Cap Mercado Rp39,429.30T
-3.61%
Volumen 24h Rp2,354.25T
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-20 2023 | Rp0.000000002020904407528529 | Rp0.000000002020904407528529 | Rp0.000000002020904407528529 | Rp0.000000002020904407528529 | - | - |
Jun-19 2023 | Rp0.000000002020904407528529 | Rp0.000000002020904407528529 | Rp0.000000002020904407528529 | Rp0.000000002020904407528529 | - | - |
Jun-18 2023 | Rp0.000000002020904407528529 | Rp0.000000002020904407528529 | Rp0.000000002020904407528529 | Rp0.000000002020904407528529 | - | - |
Jun-17 2023 | Rp0.000000002020904407528529 | Rp0.000000002020904407528529 | Rp0.000000002020904407528529 | Rp0.000000002020904407528529 | - | - |
Jun-16 2023 | Rp0.000000002020904407528529 | Rp0.000000002020904407528529 | Rp0.000000002020904407528529 | Rp0.000000002020904407528529 | - | - |
Jun-15 2023 | Rp0.000000002020904407528529 | Rp0.000000002020904407528529 | Rp0.000000002020904407528529 | Rp0.000000002020904407528529 | - | - |
Jun-14 2023 | Rp0.000000002020904344774653 | Rp0.000000002020829431533649 | Rp0.000000002020904344774653 | Rp0.000000002020829431533649 | - | - |
Jun-13 2023 | Rp0.000000002020819004637149 | Rp0.000000001912138499940107 | Rp0.000000002165766821980129 | Rp0.000000002165766821980129 | Rp107,638 | - |
Jun-12 2023 | Rp0.000000002165766821980129 | Rp0.000000002165766821980129 | Rp0.000000002165766821980129 | Rp0.000000002165766821980129 | - | - |
Jun-11 2023 | Rp0.000000002165766821980129 | Rp0.000000002165766821980129 | Rp0.000000002165766821980129 | Rp0.000000002165766821980129 | - | - |
Jun-10 2023 | Rp0.000000002165766821980129 | Rp0.000000002165766821980129 | Rp0.000000002165766821980129 | Rp0.000000002165766821980129 | - | - |
Jun-09 2023 | Rp0.000000002165766821980129 | Rp0.000000002130352910709228 | Rp0.000000002183875774579084 | Rp0.00000000218061696838851 | - | - |
Jun-08 2023 | Rp0.000000002180507405768369 | Rp0.000000002179207091567985 | Rp0.000000002343751218192125 | Rp0.000000002343751218192125 | Rp16,041 | - |
Jun-07 2023 | Rp0.000000002343751218192125 | Rp0.000000002343751218192125 | Rp0.000000002343751218192125 | Rp0.000000002343751218192125 | - | - |
Jun-06 2023 | Rp0.000000002344073008259479 | Rp0.000000002278714333552352 | Rp0.000000002378108644226939 | Rp0.000000002317845513632222 | Rp349,542 | - |
Análisis de precios históricos y de mercado de UangMarket (UANG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 485 días, desde el día 07-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16041.37923 IDR.