Cap Mercado ₦3,053.08T
-3.34%
Volumen 24h ₦181.09T
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Jun-20 2023 | ₦155,586,181,681,320 | ₦155,586,181,681,320 | ₦155,586,181,681,320 | ₦155,586,181,681,320 | - | - |
Jun-19 2023 | ₦155,586,181,681,320 | ₦155,586,181,681,320 | ₦155,586,181,681,320 | ₦155,586,181,681,320 | - | - |
Jun-18 2023 | ₦155,586,181,681,320 | ₦155,586,181,681,320 | ₦155,586,181,681,320 | ₦155,586,181,681,320 | - | - |
Jun-17 2023 | ₦155,586,181,681,320 | ₦155,586,181,681,320 | ₦155,586,181,681,320 | ₦155,586,181,681,320 | - | - |
Jun-16 2023 | ₦155,586,181,681,320 | ₦155,586,181,681,320 | ₦155,586,181,681,320 | ₦155,586,181,681,320 | - | - |
Jun-15 2023 | ₦155,586,181,681,320 | ₦155,586,181,681,320 | ₦155,586,181,681,320 | ₦155,586,181,681,320 | - | - |
Jun-14 2023 | ₦155,586,176,849,999 | ₦155,580,409,399,999 | ₦155,586,176,849,999 | ₦155,580,409,399,999 | - | - |
Jun-13 2023 | ₦155,579,606,649,999 | ₦147,212,469,300,000 | ₦166,738,906,100,000 | ₦166,738,906,100,000 | ₦8,287 | - |
Jun-12 2023 | ₦166,738,906,100,000 | ₦166,738,906,100,000 | ₦166,738,906,100,000 | ₦166,738,906,100,000 | - | - |
Jun-11 2023 | ₦166,738,906,100,000 | ₦166,738,906,100,000 | ₦166,738,906,100,000 | ₦166,738,906,100,000 | - | - |
Jun-10 2023 | ₦166,738,906,100,000 | ₦166,738,906,100,000 | ₦166,738,906,100,000 | ₦166,738,906,100,000 | - | - |
Jun-09 2023 | ₦166,738,906,100,000 | ₦164,012,446,000,000 | ₦168,133,085,250,000 | ₦167,882,195,000,000 | - | - |
Jun-08 2023 | ₦167,873,759,950,000 | ₦167,773,650,850,000 | ₦180,441,638,650,000 | ₦180,441,638,650,000 | ₦1,235 | - |
Jun-07 2023 | ₦180,441,638,650,000 | ₦180,441,638,650,000 | ₦180,441,638,650,000 | ₦180,441,638,650,000 | - | - |
Jun-06 2023 | ₦180,466,412,749,999 | ₦175,434,553,450,000 | ₦183,086,761,650,000 | ₦178,447,200,100,000 | ₦26,911 | - |
Análisis de precios históricos y de mercado de UangMarket (UANG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 485 días, desde el día 07-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1235 NGN.