Cap Mercado ₹207.50T
-2.45%
Volumen 24h ₹11.12T
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-20 2023 | ₹10,519,181,743,474 | ₹10,519,181,743,474 | ₹10,519,181,743,474 | ₹10,519,181,743,474 | - | - |
Jun-19 2023 | ₹10,519,181,743,474 | ₹10,519,181,743,474 | ₹10,519,181,743,474 | ₹10,519,181,743,474 | - | - |
Jun-18 2023 | ₹10,519,181,743,474 | ₹10,519,181,743,474 | ₹10,519,181,743,474 | ₹10,519,181,743,474 | - | - |
Jun-17 2023 | ₹10,519,181,743,474 | ₹10,519,181,743,474 | ₹10,519,181,743,474 | ₹10,519,181,743,474 | - | - |
Jun-16 2023 | ₹10,519,181,743,474 | ₹10,519,181,743,474 | ₹10,519,181,743,474 | ₹10,519,181,743,474 | - | - |
Jun-15 2023 | ₹10,519,181,743,474 | ₹10,519,181,743,474 | ₹10,519,181,743,474 | ₹10,519,181,743,474 | - | - |
Jun-14 2023 | ₹10,519,181,416,828 | ₹10,518,791,479,533 | ₹10,519,181,416,828 | ₹10,518,791,479,533 | - | - |
Jun-13 2023 | ₹10,518,737,205,606 | ₹9,953,035,049,373 | ₹11,273,217,441,421 | ₹11,273,217,441,421 | ₹560 | - |
Jun-12 2023 | ₹11,273,217,441,421 | ₹11,273,217,441,421 | ₹11,273,217,441,421 | ₹11,273,217,441,421 | - | - |
Jun-11 2023 | ₹11,273,217,441,421 | ₹11,273,217,441,421 | ₹11,273,217,441,421 | ₹11,273,217,441,421 | - | - |
Jun-10 2023 | ₹11,273,217,441,421 | ₹11,273,217,441,421 | ₹11,273,217,441,421 | ₹11,273,217,441,421 | - | - |
Jun-09 2023 | ₹11,273,217,441,421 | ₹11,088,881,474,060 | ₹11,367,477,893,752 | ₹11,350,515,203,950 | - | - |
Jun-08 2023 | ₹11,349,944,910,219 | ₹11,343,176,533,968 | ₹12,199,659,189,126 | ₹12,199,659,189,126 | ₹83 | - |
Jun-07 2023 | ₹12,199,659,189,126 | ₹12,199,659,189,126 | ₹12,199,659,189,126 | ₹12,199,659,189,126 | - | - |
Jun-06 2023 | ₹12,201,334,166,027 | ₹11,861,130,158,754 | ₹12,378,495,955,156 | ₹12,064,815,198,761 | ₹1,819 | - |
Análisis de precios históricos y de mercado de UangMarket (UANG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 485 días, desde el día 07-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49835 INR.