Cap Mercado ₩3,347.92T
-2.72%
Volumen 24h ₩175.19T
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-20 2023 | ₩170,629,998,559,157 | ₩170,629,998,559,157 | ₩170,629,998,559,157 | ₩170,629,998,559,157 | - | - |
Jun-19 2023 | ₩170,629,998,559,157 | ₩170,629,998,559,157 | ₩170,629,998,559,157 | ₩170,629,998,559,157 | - | - |
Jun-18 2023 | ₩170,629,998,559,157 | ₩170,629,998,559,157 | ₩170,629,998,559,157 | ₩170,629,998,559,157 | - | - |
Jun-17 2023 | ₩170,629,998,559,157 | ₩170,629,998,559,157 | ₩170,629,998,559,157 | ₩170,629,998,559,157 | - | - |
Jun-16 2023 | ₩170,629,998,559,157 | ₩170,629,998,559,157 | ₩170,629,998,559,157 | ₩170,629,998,559,157 | - | - |
Jun-15 2023 | ₩170,629,998,559,157 | ₩170,629,998,559,157 | ₩170,629,998,559,157 | ₩170,629,998,559,157 | - | - |
Jun-14 2023 | ₩170,629,993,260,691 | ₩170,623,668,148,946 | ₩170,629,993,260,691 | ₩170,623,668,148,946 | - | - |
Jun-13 2023 | ₩170,622,787,780,073 | ₩161,446,621,757,187 | ₩182,861,093,447,699 | ₩182,861,093,447,699 | ₩9,088 | - |
Jun-12 2023 | ₩182,861,093,447,699 | ₩182,861,093,447,699 | ₩182,861,093,447,699 | ₩182,861,093,447,699 | - | - |
Jun-11 2023 | ₩182,861,093,447,699 | ₩182,861,093,447,699 | ₩182,861,093,447,699 | ₩182,861,093,447,699 | - | - |
Jun-10 2023 | ₩182,861,093,447,699 | ₩182,861,093,447,699 | ₩182,861,093,447,699 | ₩182,861,093,447,699 | - | - |
Jun-09 2023 | ₩182,861,093,447,699 | ₩179,871,008,609,140 | ₩184,390,077,473,047 | ₩184,114,928,340,050 | - | - |
Jun-08 2023 | ₩184,105,677,694,820 | ₩183,995,888,924,351 | ₩197,888,759,850,953 | ₩197,888,759,850,953 | ₩1,354 | - |
Jun-07 2023 | ₩197,888,759,850,953 | ₩197,888,759,850,953 | ₩197,888,759,850,953 | ₩197,888,759,850,953 | - | - |
Jun-06 2023 | ₩197,915,929,388,772 | ₩192,397,533,501,485 | ₩200,789,643,006,523 | ₩195,701,476,615,159 | ₩29,513 | - |
Análisis de precios históricos y de mercado de UangMarket (UANG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 485 días, desde el día 07-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1354.41365 KRW.