Cap Mercado CA$3.37T
-3.3%
Volumen 24h CA$187.58B
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-20 2023 | CA$172,133,748,453 | CA$172,133,748,453 | CA$172,133,748,453 | CA$172,133,748,453 | - | - |
Jun-19 2023 | CA$172,133,748,453 | CA$172,133,748,453 | CA$172,133,748,453 | CA$172,133,748,453 | - | - |
Jun-18 2023 | CA$172,133,748,453 | CA$172,133,748,453 | CA$172,133,748,453 | CA$172,133,748,453 | - | - |
Jun-17 2023 | CA$172,133,748,453 | CA$172,133,748,453 | CA$172,133,748,453 | CA$172,133,748,453 | - | - |
Jun-16 2023 | CA$172,133,748,453 | CA$172,133,748,453 | CA$172,133,748,453 | CA$172,133,748,453 | - | - |
Jun-15 2023 | CA$172,133,748,453 | CA$172,133,748,453 | CA$172,133,748,453 | CA$172,133,748,453 | - | - |
Jun-14 2023 | CA$172,133,743,108 | CA$172,127,362,253 | CA$172,133,743,108 | CA$172,127,362,253 | - | - |
Jun-13 2023 | CA$172,126,474,126 | CA$162,869,439,213 | CA$184,472,635,101 | CA$184,472,635,101 | CA$9 | - |
Jun-12 2023 | CA$184,472,635,101 | CA$184,472,635,101 | CA$184,472,635,101 | CA$184,472,635,101 | - | - |
Jun-11 2023 | CA$184,472,635,101 | CA$184,472,635,101 | CA$184,472,635,101 | CA$184,472,635,101 | - | - |
Jun-10 2023 | CA$184,472,635,101 | CA$184,472,635,101 | CA$184,472,635,101 | CA$184,472,635,101 | - | - |
Jun-09 2023 | CA$184,472,635,101 | CA$181,456,198,860 | CA$186,015,093,952 | CA$185,737,519,950 | - | - |
Jun-08 2023 | CA$185,728,187,779 | CA$185,617,431,448 | CA$199,632,739,246 | CA$199,632,739,246 | CA$1 | - |
Jun-07 2023 | CA$199,632,739,246 | CA$199,632,739,246 | CA$199,632,739,246 | CA$199,632,739,246 | - | - |
Jun-06 2023 | CA$199,660,148,227 | CA$194,093,119,114 | CA$202,559,187,676 | CA$197,426,179,641 | CA$30 | - |
Análisis de precios históricos y de mercado de UangMarket (UANG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 485 días, desde el día 07-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36635 CAD.