Cap Mercado ₽225.94T
-2.67%
Volumen 24h ₽12.48T
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jun-20 2023 | ₽11,505,087,913,442 | ₽11,505,087,913,442 | ₽11,505,087,913,442 | ₽11,505,087,913,442 | - | - |
Jun-19 2023 | ₽11,505,087,913,442 | ₽11,505,087,913,442 | ₽11,505,087,913,442 | ₽11,505,087,913,442 | - | - |
Jun-18 2023 | ₽11,505,087,913,442 | ₽11,505,087,913,442 | ₽11,505,087,913,442 | ₽11,505,087,913,442 | - | - |
Jun-17 2023 | ₽11,505,087,913,442 | ₽11,505,087,913,442 | ₽11,505,087,913,442 | ₽11,505,087,913,442 | - | - |
Jun-16 2023 | ₽11,505,087,913,442 | ₽11,505,087,913,442 | ₽11,505,087,913,442 | ₽11,505,087,913,442 | - | - |
Jun-15 2023 | ₽11,505,087,913,442 | ₽11,505,087,913,442 | ₽11,505,087,913,442 | ₽11,505,087,913,442 | - | - |
Jun-14 2023 | ₽11,505,087,556,182 | ₽11,504,661,072,167 | ₽11,505,087,556,182 | ₽11,504,661,072,167 | - | - |
Jun-13 2023 | ₽11,504,601,711,438 | ₽10,885,879,343,196 | ₽12,329,795,310,492 | ₽12,329,795,310,492 | ₽613 | - |
Jun-12 2023 | ₽12,329,795,310,492 | ₽12,329,795,310,492 | ₽12,329,795,310,492 | ₽12,329,795,310,492 | - | - |
Jun-11 2023 | ₽12,329,795,310,492 | ₽12,329,795,310,492 | ₽12,329,795,310,492 | ₽12,329,795,310,492 | - | - |
Jun-10 2023 | ₽12,329,795,310,492 | ₽12,329,795,310,492 | ₽12,329,795,310,492 | ₽12,329,795,310,492 | - | - |
Jun-09 2023 | ₽12,329,795,310,492 | ₽12,128,182,527,120 | ₽12,432,890,286,630 | ₽12,414,337,775,400 | - | - |
Jun-08 2023 | ₽12,413,714,031,114 | ₽12,406,311,291,462 | ₽13,343,067,446,478 | ₽13,343,067,446,478 | ₽91 | - |
Jun-07 2023 | ₽13,343,067,446,478 | ₽13,343,067,446,478 | ₽13,343,067,446,478 | ₽13,343,067,446,478 | - | - |
Jun-06 2023 | ₽13,344,899,409,930 | ₽12,972,809,915,934 | ₽13,538,665,618,038 | ₽13,195,585,256,172 | ₽1,990 | - |
Análisis de precios históricos y de mercado de UangMarket (UANG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 485 días, desde el día 07-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.3242 RUB.