Cap Mercado RM11.84T
-0.78%
Volumen 24h RM568.44B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-20 2023 | RM597,022,603,228 | RM597,022,603,228 | RM597,022,603,228 | RM597,022,603,228 | - | - |
Jun-19 2023 | RM597,022,603,228 | RM597,022,603,228 | RM597,022,603,228 | RM597,022,603,228 | - | - |
Jun-18 2023 | RM597,022,603,228 | RM597,022,603,228 | RM597,022,603,228 | RM597,022,603,228 | - | - |
Jun-17 2023 | RM597,022,603,228 | RM597,022,603,228 | RM597,022,603,228 | RM597,022,603,228 | - | - |
Jun-16 2023 | RM597,022,603,228 | RM597,022,603,228 | RM597,022,603,228 | RM597,022,603,228 | - | - |
Jun-15 2023 | RM597,022,603,228 | RM597,022,603,228 | RM597,022,603,228 | RM597,022,603,228 | - | - |
Jun-14 2023 | RM597,022,584,690 | RM597,000,453,559 | RM597,022,584,690 | RM597,000,453,559 | - | - |
Jun-13 2023 | RM596,997,373,209 | RM564,890,600,820 | RM639,818,361,140 | RM639,818,361,140 | RM32 | - |
Jun-12 2023 | RM639,818,361,140 | RM639,818,361,140 | RM639,818,361,140 | RM639,818,361,140 | - | - |
Jun-11 2023 | RM639,818,361,140 | RM639,818,361,140 | RM639,818,361,140 | RM639,818,361,140 | - | - |
Jun-10 2023 | RM639,818,361,140 | RM639,818,361,140 | RM639,818,361,140 | RM639,818,361,140 | - | - |
Jun-09 2023 | RM639,818,361,140 | RM629,356,260,400 | RM645,168,170,850 | RM644,205,443,000 | - | - |
Jun-08 2023 | RM644,173,075,629 | RM643,788,932,289 | RM692,399,130,010 | RM692,399,130,010 | RM5 | - |
Jun-07 2023 | RM692,399,130,010 | RM692,399,130,010 | RM692,399,130,010 | RM692,399,130,010 | - | - |
Jun-06 2023 | RM692,494,194,349 | RM673,185,707,529 | RM702,549,120,210 | RM684,745,976,739 | RM103 | - |
Análisis de precios históricos y de mercado de UangMarket (UANG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 485 días, desde el día 07-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.