Cap Mercado NZ$4.08T
-4.5%
Volumen 24h NZ$252.14B
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-20 2023 | NZ$209,704,976,763 | NZ$209,704,976,763 | NZ$209,704,976,763 | NZ$209,704,976,763 | - | - |
Jun-19 2023 | NZ$209,704,976,763 | NZ$209,704,976,763 | NZ$209,704,976,763 | NZ$209,704,976,763 | - | - |
Jun-18 2023 | NZ$209,704,976,763 | NZ$209,704,976,763 | NZ$209,704,976,763 | NZ$209,704,976,763 | - | - |
Jun-17 2023 | NZ$209,704,976,763 | NZ$209,704,976,763 | NZ$209,704,976,763 | NZ$209,704,976,763 | - | - |
Jun-16 2023 | NZ$209,704,976,763 | NZ$209,704,976,763 | NZ$209,704,976,763 | NZ$209,704,976,763 | - | - |
Jun-15 2023 | NZ$209,704,976,763 | NZ$209,704,976,763 | NZ$209,704,976,763 | NZ$209,704,976,763 | - | - |
Jun-14 2023 | NZ$209,704,970,251 | NZ$209,697,196,663 | NZ$209,704,970,251 | NZ$209,697,196,663 | - | - |
Jun-13 2023 | NZ$209,696,114,686 | NZ$198,418,568,540 | NZ$224,737,043,170 | NZ$224,737,043,170 | NZ$11 | - |
Jun-12 2023 | NZ$224,737,043,170 | NZ$224,737,043,170 | NZ$224,737,043,170 | NZ$224,737,043,170 | - | - |
Jun-11 2023 | NZ$224,737,043,170 | NZ$224,737,043,170 | NZ$224,737,043,170 | NZ$224,737,043,170 | - | - |
Jun-10 2023 | NZ$224,737,043,170 | NZ$224,737,043,170 | NZ$224,737,043,170 | NZ$224,737,043,170 | - | - |
Jun-09 2023 | NZ$224,737,043,170 | NZ$221,062,216,488 | NZ$226,616,170,887 | NZ$226,278,011,460 | - | - |
Jun-08 2023 | NZ$226,266,642,378 | NZ$226,131,711,523 | NZ$243,206,107,582 | NZ$243,206,107,582 | NZ$2 | - |
Jun-07 2023 | NZ$243,206,107,582 | NZ$243,206,107,582 | NZ$243,206,107,582 | NZ$243,206,107,582 | - | - |
Jun-06 2023 | NZ$243,239,499,056 | NZ$236,457,367,596 | NZ$246,771,305,026 | NZ$240,517,927,402 | NZ$36 | - |
Análisis de precios históricos y de mercado de UangMarket (UANG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 485 días, desde el día 08-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66458 NZD.