Cap Mercado AR$2,187.48T
-2.45%
Volumen 24h AR$117.18T
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-20 2023 | AR$110,895,039,941,965 | AR$110,895,039,941,965 | AR$110,895,039,941,965 | AR$110,895,039,941,965 | - | - |
Jun-19 2023 | AR$110,895,039,941,965 | AR$110,895,039,941,965 | AR$110,895,039,941,965 | AR$110,895,039,941,965 | - | - |
Jun-18 2023 | AR$110,895,039,941,965 | AR$110,895,039,941,965 | AR$110,895,039,941,965 | AR$110,895,039,941,965 | - | - |
Jun-17 2023 | AR$110,895,039,941,965 | AR$110,895,039,941,965 | AR$110,895,039,941,965 | AR$110,895,039,941,965 | - | - |
Jun-16 2023 | AR$110,895,039,941,965 | AR$110,895,039,941,965 | AR$110,895,039,941,965 | AR$110,895,039,941,965 | - | - |
Jun-15 2023 | AR$110,895,039,941,965 | AR$110,895,039,941,965 | AR$110,895,039,941,965 | AR$110,895,039,941,965 | - | - |
Jun-14 2023 | AR$110,895,036,498,411 | AR$110,890,925,711,763 | AR$110,895,036,498,411 | AR$110,890,925,711,763 | - | - |
Jun-13 2023 | AR$110,890,353,546,598 | AR$104,926,623,216,557 | AR$118,844,215,161,165 | AR$118,844,215,161,165 | AR$5,907 | - |
Jun-12 2023 | AR$118,844,215,161,165 | AR$118,844,215,161,165 | AR$118,844,215,161,165 | AR$118,844,215,161,165 | - | - |
Jun-11 2023 | AR$118,844,215,161,165 | AR$118,844,215,161,165 | AR$118,844,215,161,165 | AR$118,844,215,161,165 | - | - |
Jun-10 2023 | AR$118,844,215,161,165 | AR$118,844,215,161,165 | AR$118,844,215,161,165 | AR$118,844,215,161,165 | - | - |
Jun-09 2023 | AR$118,844,215,161,165 | AR$116,900,913,394,760 | AR$119,837,925,212,114 | AR$119,659,101,591,700 | - | - |
Jun-08 2023 | AR$119,653,089,456,197 | AR$119,581,736,058,850 | AR$128,610,924,884,518 | AR$128,610,924,884,518 | AR$880 | - |
Jun-07 2023 | AR$128,610,924,884,518 | AR$128,610,924,884,518 | AR$128,610,924,884,518 | AR$128,610,924,884,518 | - | - |
Jun-06 2023 | AR$128,628,582,781,764 | AR$125,042,093,081,807 | AR$130,496,253,115,899 | AR$127,189,376,130,806 | AR$19,181 | - |
Análisis de precios históricos y de mercado de UangMarket (UANG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 485 días, desde el día 07-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.2541 ARS.