Cap Mercado MX$41.68T
-3.2%
Volumen 24h MX$2.49T
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-20 2023 | MX$2,126,944,991,047 | MX$2,126,944,991,047 | MX$2,126,944,991,047 | MX$2,126,944,991,047 | - | - |
Jun-19 2023 | MX$2,126,944,991,047 | MX$2,126,944,991,047 | MX$2,126,944,991,047 | MX$2,126,944,991,047 | - | - |
Jun-18 2023 | MX$2,126,944,991,047 | MX$2,126,944,991,047 | MX$2,126,944,991,047 | MX$2,126,944,991,047 | - | - |
Jun-17 2023 | MX$2,126,944,991,047 | MX$2,126,944,991,047 | MX$2,126,944,991,047 | MX$2,126,944,991,047 | - | - |
Jun-16 2023 | MX$2,126,944,991,047 | MX$2,126,944,991,047 | MX$2,126,944,991,047 | MX$2,126,944,991,047 | - | - |
Jun-15 2023 | MX$2,126,944,991,047 | MX$2,126,944,991,047 | MX$2,126,944,991,047 | MX$2,126,944,991,047 | - | - |
Jun-14 2023 | MX$2,126,944,925,000 | MX$2,126,866,080,923 | MX$2,126,944,925,000 | MX$2,126,866,080,923 | - | - |
Jun-13 2023 | MX$2,126,855,106,908 | MX$2,012,471,935,578 | MX$2,279,408,603,705 | MX$2,279,408,603,705 | MX$113 | - |
Jun-12 2023 | MX$2,279,408,603,705 | MX$2,279,408,603,705 | MX$2,279,408,603,705 | MX$2,279,408,603,705 | - | - |
Jun-11 2023 | MX$2,279,408,603,705 | MX$2,279,408,603,705 | MX$2,279,408,603,705 | MX$2,279,408,603,705 | - | - |
Jun-10 2023 | MX$2,279,408,603,705 | MX$2,279,408,603,705 | MX$2,279,408,603,705 | MX$2,279,408,603,705 | - | - |
Jun-09 2023 | MX$2,279,408,603,705 | MX$2,242,136,459,160 | MX$2,298,467,766,464 | MX$2,295,037,964,700 | - | - |
Jun-08 2023 | MX$2,294,922,653,126 | MX$2,293,554,109,040 | MX$2,466,732,169,628 | MX$2,466,732,169,628 | MX$17 | - |
Jun-07 2023 | MX$2,466,732,169,628 | MX$2,466,732,169,628 | MX$2,466,732,169,628 | MX$2,466,732,169,628 | - | - |
Jun-06 2023 | MX$2,467,070,844,614 | MX$2,398,282,679,636 | MX$2,502,892,393,208 | MX$2,439,467,144,946 | MX$368 | - |
Análisis de precios históricos y de mercado de UangMarket (UANG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 485 días, desde el día 08-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8831 MXN.