Cap Mercado ₱140.39T
-4.54%
Volumen 24h ₱8.15T
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jun-20 2023 | ₱7,202,632,366,133 | ₱7,202,632,366,133 | ₱7,202,632,366,133 | ₱7,202,632,366,133 | - | - |
Jun-19 2023 | ₱7,202,632,366,133 | ₱7,202,632,366,133 | ₱7,202,632,366,133 | ₱7,202,632,366,133 | - | - |
Jun-18 2023 | ₱7,202,632,366,133 | ₱7,202,632,366,133 | ₱7,202,632,366,133 | ₱7,202,632,366,133 | - | - |
Jun-17 2023 | ₱7,202,632,366,133 | ₱7,202,632,366,133 | ₱7,202,632,366,133 | ₱7,202,632,366,133 | - | - |
Jun-16 2023 | ₱7,202,632,366,133 | ₱7,202,632,366,133 | ₱7,202,632,366,133 | ₱7,202,632,366,133 | - | - |
Jun-15 2023 | ₱7,202,632,366,133 | ₱7,202,632,366,133 | ₱7,202,632,366,133 | ₱7,202,632,366,133 | - | - |
Jun-14 2023 | ₱7,202,632,142,475 | ₱7,202,365,146,899 | ₱7,202,632,142,475 | ₱7,202,365,146,899 | - | - |
Jun-13 2023 | ₱7,202,327,984,775 | ₱6,814,983,725,550 | ₱7,718,931,262,349 | ₱7,718,931,262,349 | ₱384 | - |
Jun-12 2023 | ₱7,718,931,262,349 | ₱7,718,931,262,349 | ₱7,718,931,262,349 | ₱7,718,931,262,349 | - | - |
Jun-11 2023 | ₱7,718,931,262,349 | ₱7,718,931,262,349 | ₱7,718,931,262,349 | ₱7,718,931,262,349 | - | - |
Jun-10 2023 | ₱7,718,931,262,349 | ₱7,718,931,262,349 | ₱7,718,931,262,349 | ₱7,718,931,262,349 | - | - |
Jun-09 2023 | ₱7,718,931,262,349 | ₱7,592,713,821,000 | ₱7,783,472,725,875 | ₱7,771,858,132,500 | - | - |
Jun-08 2023 | ₱7,771,467,644,325 | ₱7,766,833,241,474 | ₱8,353,279,016,775 | ₱8,353,279,016,775 | ₱57 | - |
Jun-07 2023 | ₱8,353,279,016,775 | ₱8,353,279,016,775 | ₱8,353,279,016,775 | ₱8,353,279,016,775 | - | - |
Jun-06 2023 | ₱8,354,425,897,124 | ₱8,121,483,406,574 | ₱8,475,731,077,275 | ₱8,260,949,431,349 | ₱1,246 | - |
Análisis de precios históricos y de mercado de UangMarket (UANG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 485 días, desde el día 07-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.1725 PHP.