Cap Mercado R$12.46T
-4.19%
Volumen 24h R$708.81B
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-20 2023 | R$637,852,952,607 | R$637,852,952,607 | R$637,852,952,607 | R$637,852,952,607 | - | - |
Jun-19 2023 | R$637,852,952,607 | R$637,852,952,607 | R$637,852,952,607 | R$637,852,952,607 | - | - |
Jun-18 2023 | R$637,852,952,607 | R$637,852,952,607 | R$637,852,952,607 | R$637,852,952,607 | - | - |
Jun-17 2023 | R$637,852,952,607 | R$637,852,952,607 | R$637,852,952,607 | R$637,852,952,607 | - | - |
Jun-16 2023 | R$637,852,952,607 | R$637,852,952,607 | R$637,852,952,607 | R$637,852,952,607 | - | - |
Jun-15 2023 | R$637,852,952,607 | R$637,852,952,607 | R$637,852,952,607 | R$637,852,952,607 | - | - |
Jun-14 2023 | R$637,852,932,801 | R$637,829,288,124 | R$637,852,932,801 | R$637,829,288,124 | - | - |
Jun-13 2023 | R$637,825,997,109 | R$603,523,443,978 | R$683,575,510,506 | R$683,575,510,506 | R$34 | - |
Jun-12 2023 | R$683,575,510,506 | R$683,575,510,506 | R$683,575,510,506 | R$683,575,510,506 | - | - |
Jun-11 2023 | R$683,575,510,506 | R$683,575,510,506 | R$683,575,510,506 | R$683,575,510,506 | - | - |
Jun-10 2023 | R$683,575,510,506 | R$683,575,510,506 | R$683,575,510,506 | R$683,575,510,506 | - | - |
Jun-09 2023 | R$683,575,510,506 | R$672,397,907,160 | R$689,291,193,465 | R$688,262,624,700 | - | - |
Jun-08 2023 | R$688,228,043,727 | R$687,817,628,841 | R$739,752,275,829 | R$739,752,275,829 | R$5 | - |
Jun-07 2023 | R$739,752,275,829 | R$739,752,275,829 | R$739,752,275,829 | R$739,752,275,829 | - | - |
Jun-06 2023 | R$739,853,841,615 | R$719,224,848,237 | R$750,596,423,409 | R$731,575,723,746 | R$110 | - |
Análisis de precios históricos y de mercado de UangMarket (UANG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 485 días, desde el día 07-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0631 BRL.