Cap Mercado zł9.89T
-3.29%
Volumen 24h zł545.68B
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jun-20 2023 | zł503,668,374,605 | zł503,668,374,605 | zł503,668,374,605 | zł503,668,374,605 | - | - |
Jun-19 2023 | zł503,668,374,605 | zł503,668,374,605 | zł503,668,374,605 | zł503,668,374,605 | - | - |
Jun-18 2023 | zł503,668,374,605 | zł503,668,374,605 | zł503,668,374,605 | zł503,668,374,605 | - | - |
Jun-17 2023 | zł503,668,374,605 | zł503,668,374,605 | zł503,668,374,605 | zł503,668,374,605 | - | - |
Jun-16 2023 | zł503,668,374,605 | zł503,668,374,605 | zł503,668,374,605 | zł503,668,374,605 | - | - |
Jun-15 2023 | zł503,668,374,605 | zł503,668,374,605 | zł503,668,374,605 | zł503,668,374,605 | - | - |
Jun-14 2023 | zł503,668,358,965 | zł503,649,688,399 | zł503,668,358,965 | zł503,649,688,399 | - | - |
Jun-13 2023 | zł503,647,089,712 | zł476,560,735,232 | zł539,772,317,254 | zł539,772,317,254 | zł27 | - |
Jun-12 2023 | zł539,772,317,254 | zł539,772,317,254 | zł539,772,317,254 | zł539,772,317,254 | - | - |
Jun-11 2023 | zł539,772,317,254 | zł539,772,317,254 | zł539,772,317,254 | zł539,772,317,254 | - | - |
Jun-10 2023 | zł539,772,317,254 | zł539,772,317,254 | zł539,772,317,254 | zł539,772,317,254 | - | - |
Jun-09 2023 | zł539,772,317,254 | zł530,946,136,728 | zł544,285,596,897 | zł543,473,407,260 | - | - |
Jun-08 2023 | zł543,446,101,056 | zł543,122,024,797 | zł584,131,224,688 | zł584,131,224,688 | zł4 | - |
Jun-07 2023 | zł584,131,224,688 | zł584,131,224,688 | zł584,131,224,688 | zł584,131,224,688 | - | - |
Jun-06 2023 | zł584,211,424,166 | zł567,922,134,414 | zł592,694,098,252 | zł577,674,766,846 | zł87 | - |
Análisis de precios históricos y de mercado de UangMarket (UANG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 485 días, desde el día 07-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99798 PLN.