Cap Mercado ฿90.96T
-2.56%
Volumen 24h ฿4.73T
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jun-20 2023 | ฿4,622,694,742,651 | ฿4,622,694,742,651 | ฿4,622,694,742,651 | ฿4,622,694,742,651 | - | - |
Jun-19 2023 | ฿4,622,694,742,651 | ฿4,622,694,742,651 | ฿4,622,694,742,651 | ฿4,622,694,742,651 | - | - |
Jun-18 2023 | ฿4,622,694,742,651 | ฿4,622,694,742,651 | ฿4,622,694,742,651 | ฿4,622,694,742,651 | - | - |
Jun-17 2023 | ฿4,622,694,742,651 | ฿4,622,694,742,651 | ฿4,622,694,742,651 | ฿4,622,694,742,651 | - | - |
Jun-16 2023 | ฿4,622,694,742,651 | ฿4,622,694,742,651 | ฿4,622,694,742,651 | ฿4,622,694,742,651 | - | - |
Jun-15 2023 | ฿4,622,694,742,651 | ฿4,622,694,742,651 | ฿4,622,694,742,651 | ฿4,622,694,742,651 | - | - |
Jun-14 2023 | ฿4,622,694,599,105 | ฿4,622,523,239,666 | ฿4,622,694,599,105 | ฿4,622,523,239,666 | - | - |
Jun-13 2023 | ฿4,622,499,388,781 | ฿4,373,899,407,594 | ฿4,954,058,620,724 | ฿4,954,058,620,724 | ฿246 | - |
Jun-12 2023 | ฿4,954,058,620,724 | ฿4,954,058,620,724 | ฿4,954,058,620,724 | ฿4,954,058,620,724 | - | - |
Jun-11 2023 | ฿4,954,058,620,724 | ฿4,954,058,620,724 | ฿4,954,058,620,724 | ฿4,954,058,620,724 | - | - |
Jun-10 2023 | ฿4,954,058,620,724 | ฿4,954,058,620,724 | ฿4,954,058,620,724 | ฿4,954,058,620,724 | - | - |
Jun-09 2023 | ฿4,954,058,620,724 | ฿4,873,051,473,211 | ฿4,995,481,737,850 | ฿4,988,027,418,790 | - | - |
Jun-08 2023 | ฿4,987,776,801,023 | ฿4,984,802,412,133 | ฿5,361,186,998,285 | ฿5,361,186,998,285 | ฿37 | - |
Jun-07 2023 | ฿5,361,186,998,285 | ฿5,361,186,998,285 | ฿5,361,186,998,285 | ฿5,361,186,998,285 | - | - |
Jun-06 2023 | ฿5,361,923,073,305 | ฿5,212,419,118,130 | ฿5,439,777,500,691 | ฿5,301,929,289,792 | ฿800 | - |
Análisis de precios históricos y de mercado de UangMarket (UANG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 485 días, desde el día 07-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.69367 THB.