Cap Mercado R45.53T
-3.33%
Volumen 24h R2.56T
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-20 2023 | R2,324,816,599,353 | R2,324,816,599,353 | R2,324,816,599,353 | R2,324,816,599,353 | - | - |
Jun-19 2023 | R2,324,816,599,353 | R2,324,816,599,353 | R2,324,816,599,353 | R2,324,816,599,353 | - | - |
Jun-18 2023 | R2,324,816,599,353 | R2,324,816,599,353 | R2,324,816,599,353 | R2,324,816,599,353 | - | - |
Jun-17 2023 | R2,324,816,599,353 | R2,324,816,599,353 | R2,324,816,599,353 | R2,324,816,599,353 | - | - |
Jun-16 2023 | R2,324,816,599,353 | R2,324,816,599,353 | R2,324,816,599,353 | R2,324,816,599,353 | - | - |
Jun-15 2023 | R2,324,816,599,353 | R2,324,816,599,353 | R2,324,816,599,353 | R2,324,816,599,353 | - | - |
Jun-14 2023 | R2,324,816,527,162 | R2,324,730,348,149 | R2,324,816,527,162 | R2,324,730,348,149 | - | - |
Jun-13 2023 | R2,324,718,353,212 | R2,199,694,012,424 | R2,491,464,039,225 | R2,491,464,039,225 | R124 | - |
Jun-12 2023 | R2,491,464,039,225 | R2,491,464,039,225 | R2,491,464,039,225 | R2,491,464,039,225 | - | - |
Jun-11 2023 | R2,491,464,039,225 | R2,491,464,039,225 | R2,491,464,039,225 | R2,491,464,039,225 | - | - |
Jun-10 2023 | R2,491,464,039,225 | R2,491,464,039,225 | R2,491,464,039,225 | R2,491,464,039,225 | - | - |
Jun-09 2023 | R2,491,464,039,225 | R2,450,724,433,500 | R2,512,296,293,062 | R2,508,547,413,750 | - | - |
Jun-08 2023 | R2,508,421,374,637 | R2,506,925,513,662 | R2,696,214,485,212 | R2,696,214,485,212 | R18 | - |
Jun-07 2023 | R2,696,214,485,212 | R2,696,214,485,212 | R2,696,214,485,212 | R2,696,214,485,212 | - | - |
Jun-06 2023 | R2,696,584,667,437 | R2,621,397,077,512 | R2,735,738,726,962 | R2,666,412,970,725 | R402 | - |
Análisis de precios históricos y de mercado de UangMarket (UANG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 485 días, desde el día 07-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.45375 ZAR.