Cap Mercado Tk273.21T
-1.9%
Volumen 24h Tk13.32T
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-20 2023 | Tk13,803,908,392,480 | Tk13,803,908,392,480 | Tk13,803,908,392,480 | Tk13,803,908,392,480 | - | - |
Jun-19 2023 | Tk13,803,908,392,480 | Tk13,803,908,392,480 | Tk13,803,908,392,480 | Tk13,803,908,392,480 | - | - |
Jun-18 2023 | Tk13,803,908,392,480 | Tk13,803,908,392,480 | Tk13,803,908,392,480 | Tk13,803,908,392,480 | - | - |
Jun-17 2023 | Tk13,803,908,392,480 | Tk13,803,908,392,480 | Tk13,803,908,392,480 | Tk13,803,908,392,480 | - | - |
Jun-16 2023 | Tk13,803,908,392,480 | Tk13,803,908,392,480 | Tk13,803,908,392,480 | Tk13,803,908,392,480 | - | - |
Jun-15 2023 | Tk13,803,908,392,480 | Tk13,803,908,392,480 | Tk13,803,908,392,480 | Tk13,803,908,392,480 | - | - |
Jun-14 2023 | Tk13,803,907,963,836 | Tk13,803,396,264,463 | Tk13,803,907,963,836 | Tk13,803,396,264,463 | - | - |
Jun-13 2023 | Tk13,803,325,042,924 | Tk13,060,976,357,208 | Tk14,793,399,776,216 | Tk14,793,399,776,216 | Tk735 | - |
Jun-12 2023 | Tk14,793,399,776,216 | Tk14,793,399,776,216 | Tk14,793,399,776,216 | Tk14,793,399,776,216 | - | - |
Jun-11 2023 | Tk14,793,399,776,216 | Tk14,793,399,776,216 | Tk14,793,399,776,216 | Tk14,793,399,776,216 | - | - |
Jun-10 2023 | Tk14,793,399,776,216 | Tk14,793,399,776,216 | Tk14,793,399,776,216 | Tk14,793,399,776,216 | - | - |
Jun-09 2023 | Tk14,793,399,776,216 | Tk14,551,502,937,760 | Tk14,917,094,059,740 | Tk14,894,834,589,200 | - | - |
Jun-08 2023 | Tk14,894,086,215,171 | Tk14,885,204,341,276 | Tk16,009,132,836,844 | Tk16,009,132,836,844 | Tk110 | - |
Jun-07 2023 | Tk16,009,132,836,844 | Tk16,009,132,836,844 | Tk16,009,132,836,844 | Tk16,009,132,836,844 | - | - |
Jun-06 2023 | Tk16,011,330,843,140 | Tk15,564,894,507,532 | Tk16,243,813,289,724 | Tk15,832,182,372,856 | Tk2,388 | - |
Análisis de precios históricos y de mercado de UangMarket (UANG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 485 días, desde el día 07-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.