Cap Mercado ¥380.44T
-3.34%
Volumen 24h ¥22.54T
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-20 2023 | ¥19,387,310,642,702 | ¥19,387,310,642,702 | ¥19,387,310,642,702 | ¥19,387,310,642,702 | - | - |
Jun-19 2023 | ¥19,387,310,642,702 | ¥19,387,310,642,702 | ¥19,387,310,642,702 | ¥19,387,310,642,702 | - | - |
Jun-18 2023 | ¥19,387,310,642,702 | ¥19,387,310,642,702 | ¥19,387,310,642,702 | ¥19,387,310,642,702 | - | - |
Jun-17 2023 | ¥19,387,310,642,702 | ¥19,387,310,642,702 | ¥19,387,310,642,702 | ¥19,387,310,642,702 | - | - |
Jun-16 2023 | ¥19,387,310,642,702 | ¥19,387,310,642,702 | ¥19,387,310,642,702 | ¥19,387,310,642,702 | - | - |
Jun-15 2023 | ¥19,387,310,642,702 | ¥19,387,310,642,702 | ¥19,387,310,642,702 | ¥19,387,310,642,702 | - | - |
Jun-14 2023 | ¥19,387,310,040,681 | ¥19,386,591,369,243 | ¥19,387,310,040,681 | ¥19,386,591,369,243 | - | - |
Jun-13 2023 | ¥19,386,491,340,029 | ¥18,343,877,598,617 | ¥20,777,031,313,786 | ¥20,777,031,313,786 | ¥1,033 | - |
Jun-12 2023 | ¥20,777,031,313,786 | ¥20,777,031,313,786 | ¥20,777,031,313,786 | ¥20,777,031,313,786 | - | - |
Jun-11 2023 | ¥20,777,031,313,786 | ¥20,777,031,313,786 | ¥20,777,031,313,786 | ¥20,777,031,313,786 | - | - |
Jun-10 2023 | ¥20,777,031,313,786 | ¥20,777,031,313,786 | ¥20,777,031,313,786 | ¥20,777,031,313,786 | - | - |
Jun-09 2023 | ¥20,777,031,313,786 | ¥20,437,292,087,960 | ¥20,950,757,437,665 | ¥20,919,494,460,700 | - | - |
Jun-08 2023 | ¥20,918,443,384,486 | ¥20,905,968,971,920 | ¥22,484,503,852,349 | ¥22,484,503,852,349 | ¥154 | - |
Jun-07 2023 | ¥22,484,503,852,349 | ¥22,484,503,852,349 | ¥22,484,503,852,349 | ¥22,484,503,852,349 | - | - |
Jun-06 2023 | ¥22,487,590,907,815 | ¥21,860,580,087,796 | ¥22,814,107,810,329 | ¥22,235,980,498,226 | ¥3,353 | - |
Análisis de precios históricos y de mercado de UangMarket (UANG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 485 días, desde el día 07-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.8911 JPY.