Market Cap CL$2,286.82T -0.07%
Volume 24h CL$85.63T -55.86%
BTC % 51.67% 0.29%
ETH % 14.61% 0.13%
Coins 27.194 +2
Exchanges 885
Last update 3 Minutes ago
UangMarket UANG

UangMarket (UANG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-20 2023 CL$0.000000000112689462618063 CL$0.000000000112689462618063 CL$0.000000000112689462618063 CL$0.000000000112689462618063 - -
Jun-19 2023 CL$0.000000000112689462618063 CL$0.000000000112689462618063 CL$0.000000000112689462618063 CL$0.000000000112689462618063 - -
Jun-18 2023 CL$0.000000000112689462618063 CL$0.000000000112689462618063 CL$0.000000000112689462618063 CL$0.000000000112689462618063 - -
Jun-17 2023 CL$0.000000000112689462618063 CL$0.000000000112689462618063 CL$0.000000000112689462618063 CL$0.000000000112689462618063 - -
Jun-16 2023 CL$0.000000000112689462618063 CL$0.000000000112689462618063 CL$0.000000000112689462618063 CL$0.000000000112689462618063 - -
Jun-15 2023 CL$0.000000000112689462618063 CL$0.000000000112689462618063 CL$0.000000000112689462618063 CL$0.000000000112689462618063 - -
Jun-14 2023 CL$0.000000000112689459118788 CL$0.000000000112685281814389 CL$0.000000000112689459118788 CL$0.000000000112685281814389 - -
Jun-13 2023 CL$0.000000000112684700390864 CL$0.000000000106624469325137 CL$0.000000000120767265594439 CL$0.000000000120767265594439 CL$6,002 -
Jun-12 2023 CL$0.000000000120767265594439 CL$0.000000000120767265594439 CL$0.000000000120767265594439 CL$0.000000000120767265594439 - -
Jun-11 2023 CL$0.000000000120767265594439 CL$0.000000000120767265594439 CL$0.000000000120767265594439 CL$0.000000000120767265594439 - -
Jun-10 2023 CL$0.000000000120767265594439 CL$0.000000000120767265594439 CL$0.000000000120767265594439 CL$0.000000000120767265594439 - -
Jun-09 2023 CL$0.000000000120767265594439 CL$0.000000000118792518735828 CL$0.000000000121777055136859 CL$0.00000000012159533792301 - -
Jun-08 2023 CL$0.000000000121589228503514 CL$0.00000000012151672051752 CL$0.00000000013069201309304 CL$0.00000000013069201309304 CL$894 -
Jun-07 2023 CL$0.00000000013069201309304 CL$0.00000000013069201309304 CL$0.00000000013069201309304 CL$0.00000000013069201309304 - -
Jun-06 2023 CL$0.000000000130709956717504 CL$0.000000000127065433056347 CL$0.000000000132607848331154 CL$0.000000000129247461873931 CL$19,491 -

Historical and market price analysis of UangMarket (UANG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 485 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 894.49773 CLP.