Cap Mercado €2.52T
0.41%
Volumen 24h €98.71B
BTC % 49.79%
-0.18%
ETH % 16.43%
-0.18%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-24 2024 | €133,735,796,427 | €131,011,573,123 | €133,735,796,427 | €131,011,573,123 | €100 | - |
May-23 2024 | €131,011,573,123 | €131,011,573,123 | €138,617,135,572 | €138,617,135,572 | €106 | - |
May-22 2024 | €138,617,135,572 | €138,617,135,572 | €141,425,721,378 | €141,425,721,378 | €91 | - |
May-21 2024 | €141,425,721,378 | €132,135,512,567 | €141,425,721,378 | €132,135,512,567 | €48 | - |
May-20 2024 | €132,135,512,567 | €132,135,512,567 | €133,966,042,437 | €133,966,042,437 | €29 | - |
May-19 2024 | €133,966,042,437 | €133,239,389,497 | €133,966,042,437 | €133,239,389,497 | €101 | - |
May-18 2024 | €133,239,389,497 | €132,453,664,051 | €133,239,389,497 | €133,146,343,989 | €62 | - |
May-17 2024 | €133,146,343,989 | €130,651,236,640 | €133,639,753,828 | €133,639,753,828 | €109 | - |
May-16 2024 | €133,639,753,828 | €129,342,183,601 | €133,639,753,828 | €129,342,183,601 | €194 | - |
May-15 2024 | €129,342,183,601 | €127,590,469,553 | €130,136,410,786 | €130,136,410,786 | €26 | - |
May-14 2024 | €130,136,410,786 | €130,136,410,786 | €367,000,631,930 | €367,000,631,930 | €4,787 | - |
May-13 2024 | €367,000,631,930 | €365,240,120,843 | €367,000,631,930 | €365,240,120,843 | €100 | - |
May-12 2024 | €365,240,120,843 | €363,759,264,953 | €365,240,120,843 | €363,759,264,953 | €122 | - |
May-11 2024 | €363,759,264,953 | €360,900,677,363 | €363,759,264,953 | €363,140,400,993 | €119 | - |
May-10 2024 | €363,140,400,993 | €363,140,400,993 | €370,433,163,687 | €370,433,163,687 | €49 | - |
Análisis de precios históricos y de mercado de SONGOKU (SONGOKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 386 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92179 EUR.