Cap Mercado CN¥19.36T
1.77%
Volumen 24h CN¥1.34T
-21.37%
BTC % 49.79%
0.4%
ETH % 16.47%
-2.73%
Monedas
27.318
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-23 2024 | CN¥1,010,681,823,018 | CN¥1,010,681,823,018 | CN¥1,069,354,530,610 | CN¥1,069,354,530,610 | CN¥816 | - |
May-22 2024 | CN¥1,069,354,530,610 | CN¥1,069,354,530,610 | CN¥1,091,021,216,649 | CN¥1,091,021,216,649 | CN¥704 | - |
May-21 2024 | CN¥1,091,021,216,649 | CN¥1,019,352,394,167 | CN¥1,091,021,216,649 | CN¥1,019,352,394,167 | CN¥367 | - |
May-20 2024 | CN¥1,019,352,394,167 | CN¥1,019,352,394,167 | CN¥1,033,473,919,630 | CN¥1,033,473,919,630 | CN¥221 | - |
May-19 2024 | CN¥1,033,473,919,630 | CN¥1,027,868,194,116 | CN¥1,033,473,919,630 | CN¥1,027,868,194,116 | CN¥782 | - |
May-18 2024 | CN¥1,027,868,194,116 | CN¥1,021,806,756,896 | CN¥1,027,868,194,116 | CN¥1,027,150,399,483 | CN¥482 | - |
May-17 2024 | CN¥1,027,150,399,483 | CN¥1,007,902,026,352 | CN¥1,030,956,783,488 | CN¥1,030,956,783,488 | CN¥844 | - |
May-16 2024 | CN¥1,030,956,783,488 | CN¥997,803,406,206 | CN¥1,030,956,783,488 | CN¥997,803,406,206 | CN¥1,499 | - |
May-15 2024 | CN¥997,803,406,206 | CN¥984,289,901,219 | CN¥1,003,930,429,649 | CN¥1,003,930,429,649 | CN¥198 | - |
May-14 2024 | CN¥1,003,930,429,649 | CN¥1,003,930,429,649 | CN¥2,831,206,884,129 | CN¥2,831,206,884,129 | CN¥36,930 | - |
May-13 2024 | CN¥2,831,206,884,129 | CN¥2,817,625,514,843 | CN¥2,831,206,884,129 | CN¥2,817,625,514,843 | CN¥772 | - |
May-12 2024 | CN¥2,817,625,514,843 | CN¥2,806,201,530,730 | CN¥2,817,625,514,843 | CN¥2,806,201,530,730 | CN¥942 | - |
May-11 2024 | CN¥2,806,201,530,730 | CN¥2,784,149,108,583 | CN¥2,806,201,530,730 | CN¥2,801,427,337,578 | CN¥918 | - |
May-10 2024 | CN¥2,801,427,337,578 | CN¥2,801,427,337,578 | CN¥2,857,686,968,073 | CN¥2,857,686,968,073 | CN¥380 | - |
May-09 2024 | CN¥2,857,686,968,073 | CN¥2,789,710,107,752 | CN¥2,863,449,376,911 | CN¥2,789,710,107,752 | CN¥439 | - |
Análisis de precios históricos y de mercado de SONGOKU (SONGOKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 385 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.1111 CNY.