Cap Mercado ₦3,995.96T
0.57%
Volumen 24h ₦155.45T
-61.89%
BTC % 49.69%
-0.1%
ETH % 16.47%
0.24%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
May-25 2024 | ₦212,289,271,464,244 | ₦212,009,208,386,192 | ₦212,289,271,464,244 | ₦212,009,208,386,192 | ₦211,317 | - |
May-24 2024 | ₦212,009,208,386,192 | ₦207,690,540,972,117 | ₦212,009,208,386,192 | ₦207,690,540,972,117 | ₦159,307 | - |
May-23 2024 | ₦207,690,540,972,117 | ₦207,690,540,972,117 | ₦219,747,516,869,379 | ₦219,747,516,869,379 | ₦167,659 | - |
May-22 2024 | ₦219,747,516,869,379 | ₦219,747,516,869,379 | ₦224,199,922,801,732 | ₦224,199,922,801,732 | ₦144,664 | - |
May-21 2024 | ₦224,199,922,801,732 | ₦209,472,304,106,152 | ₦224,199,922,801,732 | ₦209,472,304,106,152 | ₦75,422 | - |
May-20 2024 | ₦209,472,304,106,152 | ₦209,472,304,106,152 | ₦212,374,213,684,217 | ₦212,374,213,684,217 | ₦45,394 | - |
May-19 2024 | ₦212,374,213,684,217 | ₦211,222,262,458,986 | ₦212,374,213,684,217 | ₦211,222,262,458,986 | ₦160,756 | - |
May-18 2024 | ₦211,222,262,458,986 | ₦209,976,664,540,105 | ₦211,222,262,458,986 | ₦211,074,758,910,132 | ₦99,005 | - |
May-17 2024 | ₦211,074,758,910,132 | ₦207,119,305,336,653 | ₦211,856,953,597,956 | ₦211,856,953,597,956 | ₦173,510 | - |
May-16 2024 | ₦211,856,953,597,956 | ₦205,044,084,596,089 | ₦211,856,953,597,956 | ₦205,044,084,596,089 | ₦307,995 | - |
May-15 2024 | ₦205,044,084,596,089 | ₦202,267,120,474,302 | ₦206,303,160,186,968 | ₦206,303,160,186,968 | ₦40,752 | - |
May-14 2024 | ₦206,303,160,186,968 | ₦206,303,160,186,968 | ₦581,800,202,572,633 | ₦581,800,202,572,633 | ₦7,588,958 | - |
May-13 2024 | ₦581,800,202,572,633 | ₦579,009,292,644,449 | ₦581,800,202,572,633 | ₦579,009,292,644,449 | ₦158,687 | - |
May-12 2024 | ₦579,009,292,644,449 | ₦576,661,715,606,475 | ₦579,009,292,644,449 | ₦576,661,715,606,475 | ₦193,622 | - |
May-11 2024 | ₦576,661,715,606,475 | ₦572,130,042,649,425 | ₦576,661,715,606,475 | ₦575,680,640,518,516 | ₦188,577 | - |
Análisis de precios históricos y de mercado de SONGOKU (SONGOKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 387 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1461.29887 NGN.