Cap Mercado S$3.70T
0.46%
Volumen 24h S$141.51B
-62.74%
BTC % 49.74%
-0.02%
ETH % 16.49%
0.3%
Monedas
27.321
+3
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-25 2024 | S$196,134,925,775 | S$195,876,174,353 | S$196,134,925,775 | S$195,876,174,353 | S$195 | - |
May-24 2024 | S$195,876,174,353 | S$191,886,139,873 | S$195,876,174,353 | S$191,886,139,873 | S$147 | - |
May-23 2024 | S$191,886,139,873 | S$191,886,139,873 | S$203,025,629,196 | S$203,025,629,196 | S$155 | - |
May-22 2024 | S$203,025,629,196 | S$203,025,629,196 | S$207,139,225,239 | S$207,139,225,239 | S$134 | - |
May-21 2024 | S$207,139,225,239 | S$193,532,318,117 | S$207,139,225,239 | S$193,532,318,117 | S$70 | - |
May-20 2024 | S$193,532,318,117 | S$193,532,318,117 | S$196,213,404,240 | S$196,213,404,240 | S$42 | - |
May-19 2024 | S$196,213,404,240 | S$195,149,111,793 | S$196,213,404,240 | S$195,149,111,793 | S$149 | - |
May-18 2024 | S$195,149,111,793 | S$193,998,298,784 | S$195,149,111,793 | S$195,012,832,662 | S$91 | - |
May-17 2024 | S$195,012,832,662 | S$191,358,372,935 | S$195,735,505,531 | S$195,735,505,531 | S$160 | - |
May-16 2024 | S$195,735,505,531 | S$189,441,068,009 | S$195,735,505,531 | S$189,441,068,009 | S$285 | - |
May-15 2024 | S$189,441,068,009 | S$186,875,419,504 | S$190,604,333,094 | S$190,604,333,094 | S$38 | - |
May-14 2024 | S$190,604,333,094 | S$190,604,333,094 | S$537,527,585,642 | S$537,527,585,642 | S$7,011 | - |
May-13 2024 | S$537,527,585,642 | S$534,949,052,550 | S$537,527,585,642 | S$534,949,052,550 | S$147 | - |
May-12 2024 | S$534,949,052,550 | S$532,780,116,527 | S$534,949,052,550 | S$532,780,116,527 | S$179 | - |
May-11 2024 | S$532,780,116,527 | S$528,593,285,356 | S$532,780,116,527 | S$531,873,697,243 | S$174 | - |
Análisis de precios históricos y de mercado de SONGOKU (SONGOKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 387 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3501 SGD.