Cap Mercado CA$3.67T
-3%
Volumen 24h CA$348.36B
22.26%
BTC % 49.83%
-0.14%
ETH % 16.63%
-1.5%
Monedas
27.311
+44
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-23 2024 | CA$194,629,197,795 | CA$194,629,197,795 | CA$205,927,928,761 | CA$205,927,928,761 | CA$157 | - |
May-22 2024 | CA$205,927,928,761 | CA$205,927,928,761 | CA$210,100,329,636 | CA$210,100,329,636 | CA$136 | - |
May-21 2024 | CA$210,100,329,636 | CA$196,298,908,547 | CA$210,100,329,636 | CA$196,298,908,547 | CA$71 | - |
May-20 2024 | CA$196,298,908,547 | CA$196,298,908,547 | CA$199,018,321,432 | CA$199,018,321,432 | CA$43 | - |
May-19 2024 | CA$199,018,321,432 | CA$197,938,814,673 | CA$199,018,321,432 | CA$197,938,814,673 | CA$151 | - |
May-18 2024 | CA$197,938,814,673 | CA$196,771,550,518 | CA$197,938,814,673 | CA$197,800,587,399 | CA$93 | - |
May-17 2024 | CA$197,800,587,399 | CA$194,093,886,302 | CA$198,533,591,049 | CA$198,533,591,049 | CA$163 | - |
May-16 2024 | CA$198,533,591,049 | CA$192,149,173,047 | CA$198,533,591,049 | CA$192,149,173,047 | CA$289 | - |
May-15 2024 | CA$192,149,173,047 | CA$189,546,847,988 | CA$193,329,067,283 | CA$193,329,067,283 | CA$38 | - |
May-14 2024 | CA$193,329,067,283 | CA$193,329,067,283 | CA$545,211,670,082 | CA$545,211,670,082 | CA$7,112 | - |
May-13 2024 | CA$545,211,670,082 | CA$542,596,276,247 | CA$545,211,670,082 | CA$542,596,276,247 | CA$149 | - |
May-12 2024 | CA$542,596,276,247 | CA$540,396,334,769 | CA$542,596,276,247 | CA$540,396,334,769 | CA$181 | - |
May-11 2024 | CA$540,396,334,769 | CA$536,149,651,853 | CA$540,396,334,769 | CA$539,476,958,006 | CA$177 | - |
May-10 2024 | CA$539,476,958,006 | CA$539,476,958,006 | CA$550,310,997,465 | CA$550,310,997,465 | CA$73 | - |
May-09 2024 | CA$550,310,997,465 | CA$537,220,545,563 | CA$551,420,677,074 | CA$537,220,545,563 | CA$85 | - |
Análisis de precios históricos y de mercado de SONGOKU (SONGOKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 385 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3694 CAD.