時価総額 CA$3.66T
-2.99%
ボリューム24h CA$399.83B
34.34%
BTC % 49.74%
-0.44%
ETH % 16.67%
0.12%
硬貨
27.311
+48
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-23 2024 | CA$0.000000000000194967460896 | CA$0.000000000000194967460896 | CA$0.000000000000206285828915 | CA$0.000000000000206285828915 | CA$157 | - |
May-22 2024 | CA$0.000000000000206285828915 | CA$0.000000000000206285828915 | CA$0.00000000000021046548137 | CA$0.00000000000021046548137 | CA$136 | - |
May-21 2024 | CA$0.00000000000021046548137 | CA$0.000000000000196640073585 | CA$0.00000000000021046548137 | CA$0.000000000000196640073585 | CA$71 | - |
May-20 2024 | CA$0.000000000000196640073585 | CA$0.000000000000196640073585 | CA$0.000000000000199364212775 | CA$0.000000000000199364212775 | CA$43 | - |
May-19 2024 | CA$0.000000000000199364212775 | CA$0.000000000000198282829847 | CA$0.000000000000199364212775 | CA$0.000000000000198282829847 | CA$151 | - |
May-18 2024 | CA$0.000000000000198282829847 | CA$0.000000000000197113537002 | CA$0.000000000000198282829847 | CA$0.000000000000198144362335 | CA$93 | - |
May-17 2024 | CA$0.000000000000198144362335 | CA$0.000000000000194431219039 | CA$0.000000000000198878639936 | CA$0.000000000000198878639936 | CA$163 | - |
May-16 2024 | CA$0.000000000000198878639936 | CA$0.000000000000192483125896 | CA$0.000000000000198878639936 | CA$0.000000000000192483125896 | CA$289 | - |
May-15 2024 | CA$0.000000000000192483125896 | CA$0.000000000000189876278029 | CA$0.000000000000193665070774 | CA$0.000000000000193665070774 | CA$38 | - |
May-14 2024 | CA$0.000000000000193665070774 | CA$0.000000000000193665070774 | CA$0.000000000000546159241117 | CA$0.000000000000546159241117 | CA$7,124 | - |
May-13 2024 | CA$0.000000000000546159241117 | CA$0.00000000000054353930176 | CA$0.000000000000546159241117 | CA$0.00000000000054353930176 | CA$149 | - |
May-12 2024 | CA$0.00000000000054353930176 | CA$0.000000000000541335536812 | CA$0.00000000000054353930176 | CA$0.000000000000541335536812 | CA$182 | - |
May-11 2024 | CA$0.000000000000541335536812 | CA$0.000000000000537081473214 | CA$0.000000000000541335536812 | CA$0.000000000000540414562183 | CA$177 | - |
May-10 2024 | CA$0.000000000000540414562183 | CA$0.000000000000540414562183 | CA$0.000000000000551267431067 | CA$0.000000000000551267431067 | CA$73 | - |
May-09 2024 | CA$0.000000000000551267431067 | CA$0.000000000000538154228123 | CA$0.000000000000552379039284 | CA$0.000000000000538154228123 | CA$85 | - |
SONGOKU(SONGOKU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、385日間分析、05-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37178 CAD.