時価総額 £2.15T
1.27%
ボリューム24h £89.48B
BTC % 49.74%
-0.02%
ETH % 16.44%
0.18%
硬貨
27.320
+4
取引所
885
最後の更新
35 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-24 2024 | £0.000000000000113862366042 | £0.00000000000011154296825 | £0.000000000000113862366042 | £0.00000000000011154296825 | £86 | - |
| May-23 2024 | £0.00000000000011154296825 | £0.00000000000011154296825 | £0.000000000000118018327567 | £0.000000000000118018327567 | £90 | - |
| May-22 2024 | £0.000000000000118018327567 | £0.000000000000118018327567 | £0.00000000000012040955141 | £0.00000000000012040955141 | £78 | - |
| May-21 2024 | £0.00000000000012040955141 | £0.000000000000112499887846 | £0.00000000000012040955141 | £0.000000000000112499887846 | £41 | - |
| May-20 2024 | £0.000000000000112499887846 | £0.000000000000112499887846 | £0.000000000000114058396994 | £0.000000000000114058396994 | £24 | - |
| May-19 2024 | £0.000000000000114058396994 | £0.000000000000113439726262 | £0.000000000000114058396994 | £0.000000000000113439726262 | £86 | - |
| May-18 2024 | £0.000000000000113439726262 | £0.000000000000112770761328 | £0.000000000000113439726262 | £0.000000000000113360507519 | £53 | - |
| May-17 2024 | £0.000000000000113360507519 | £0.000000000000111236178552 | £0.000000000000113780595582 | £0.000000000000113780595582 | £93 | - |
| May-16 2024 | £0.000000000000113780595582 | £0.000000000000110121653643 | £0.000000000000113780595582 | £0.000000000000110121653643 | £165 | - |
| May-15 2024 | £0.000000000000110121653643 | £0.000000000000108630248115 | £0.000000000000110797856941 | £0.000000000000110797856941 | £22 | - |
| May-14 2024 | £0.000000000000110797856941 | £0.000000000000110797856941 | £0.000000000000312463539358 | £0.000000000000312463539358 | £4,076 | - |
| May-13 2024 | £0.000000000000312463539358 | £0.00000000000031096464405 | £0.000000000000312463539358 | £0.00000000000031096464405 | £85 | - |
| May-12 2024 | £0.00000000000031096464405 | £0.000000000000309703846568 | £0.00000000000031096464405 | £0.000000000000309703846568 | £104 | - |
| May-11 2024 | £0.000000000000309703846568 | £0.000000000000307270051315 | £0.000000000000309703846568 | £0.000000000000309176947139 | £101 | - |
| May-10 2024 | £0.000000000000309176947139 | £0.000000000000309176947139 | £0.000000000000315385989426 | £0.000000000000315385989426 | £42 | - |
SONGOKU（SONGOKU）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、386日間分析、05-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78481 GBP.