시가총액 £2.16T
0.47%
볼륨 24시간 £153.21B
-22.32%
BTC % 49.96%
-0.54%
ETH % 16.77%
1.84%
코인
27.265
+31
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| May-22 2024 | £0.000000000000118182239823 | £0.000000000000118182239823 | £0.000000000000120576784768 | £0.000000000000120576784768 | £78 | - |
| May-21 2024 | £0.000000000000120576784768 | £0.0000000000001126561357 | £0.000000000000120576784768 | £0.0000000000001126561357 | £41 | - |
| May-20 2024 | £0.0000000000001126561357 | £0.0000000000001126561357 | £0.000000000000114216809415 | £0.000000000000114216809415 | £24 | - |
| May-19 2024 | £0.000000000000114216809415 | £0.00000000000011359727943 | £0.000000000000114216809415 | £0.00000000000011359727943 | £86 | - |
| May-18 2024 | £0.00000000000011359727943 | £0.000000000000112927385389 | £0.00000000000011359727943 | £0.000000000000113517950662 | £53 | - |
| May-17 2024 | £0.000000000000113517950662 | £0.000000000000111390671275 | £0.000000000000113938622174 | £0.000000000000113938622174 | £93 | - |
| May-16 2024 | £0.000000000000113938622174 | £0.000000000000110274598435 | £0.000000000000113938622174 | £0.000000000000110274598435 | £166 | - |
| May-15 2024 | £0.000000000000110274598435 | £0.000000000000108781121537 | £0.000000000000110951740892 | £0.000000000000110951740892 | £22 | - |
| May-14 2024 | £0.000000000000110951740892 | £0.000000000000110951740892 | £0.000000000000312897510966 | £0.000000000000312897510966 | £4,081 | - |
| May-13 2024 | £0.000000000000312897510966 | £0.000000000000311396533885 | £0.000000000000312897510966 | £0.000000000000311396533885 | £85 | - |
| May-12 2024 | £0.000000000000311396533885 | £0.000000000000310133985318 | £0.000000000000311396533885 | £0.000000000000310133985318 | £104 | - |
| May-11 2024 | £0.000000000000310133985318 | £0.000000000000307696809837 | £0.000000000000310133985318 | £0.000000000000309606354094 | £101 | - |
| May-10 2024 | £0.000000000000309606354094 | £0.000000000000309606354094 | £0.000000000000315824019941 | £0.000000000000315824019941 | £42 | - |
| May-09 2024 | £0.000000000000315824019941 | £0.000000000000308311396785 | £0.000000000000316460866154 | £0.000000000000308311396785 | £49 | - |
| May-08 2024 | £0.000000000000308311396785 | £0.00000000000030667556244 | £0.000000000000311010494847 | £0.000000000000311010494847 | £109 | - |
SONGOKU (SONGOKU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 384일 동안 분석, 05-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.7859 GBP.