시가총액 HK$21.40T
0.42%
볼륨 24시간 HK$805.62B
-62.6%
BTC % 49.69%
0.18%
ETH % 16.52%
0.06%
코인
27.321
+3
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
May-25 2024 | HK$0.000000000001134476603488 | HK$0.000000000001132979942788 | HK$0.000000000001134476603488 | HK$0.000000000001132979942788 | HK$1,129 | - |
May-24 2024 | HK$0.000000000001132979942788 | HK$0.000000000001109900928452 | HK$0.000000000001132979942788 | HK$0.000000000001109900928452 | HK$851 | - |
May-23 2024 | HK$0.000000000001109900928452 | HK$0.000000000001109900928452 | HK$0.000000000001174333563083 | HK$0.000000000001174333563083 | HK$896 | - |
May-22 2024 | HK$0.000000000001174333563083 | HK$0.000000000001174333563083 | HK$0.000000000001198127277784 | HK$0.000000000001198127277784 | HK$773 | - |
May-21 2024 | HK$0.000000000001198127277784 | HK$0.00000000000111942269361 | HK$0.000000000001198127277784 | HK$0.00000000000111942269361 | HK$403 | - |
May-20 2024 | HK$0.00000000000111942269361 | HK$0.00000000000111942269361 | HK$0.000000000001134930535806 | HK$0.000000000001134930535806 | HK$243 | - |
May-19 2024 | HK$0.000000000001134930535806 | HK$0.000000000001128774493608 | HK$0.000000000001134930535806 | HK$0.000000000001128774493608 | HK$859 | - |
May-18 2024 | HK$0.000000000001128774493608 | HK$0.000000000001122118002271 | HK$0.000000000001128774493608 | HK$0.000000000001127986232741 | HK$529 | - |
May-17 2024 | HK$0.000000000001127986232741 | HK$0.000000000001106848237852 | HK$0.000000000001132166291237 | HK$0.000000000001132166291237 | HK$927 | - |
May-16 2024 | HK$0.000000000001132166291237 | HK$0.000000000001095758231461 | HK$0.000000000001132166291237 | HK$0.000000000001095758231461 | HK$1,646 | - |
May-15 2024 | HK$0.000000000001095758231461 | HK$0.000000000001080918099394 | HK$0.00000000000110248674765 | HK$0.00000000000110248674765 | HK$218 | - |
May-14 2024 | HK$0.00000000000110248674765 | HK$0.00000000000110248674765 | HK$0.000000000003109147782978 | HK$0.000000000003109147782978 | HK$40,555 | - |
May-13 2024 | HK$0.000000000003109147782978 | HK$0.000000000003094233124343 | HK$0.000000000003109147782978 | HK$0.000000000003094233124343 | HK$848 | - |
May-12 2024 | HK$0.000000000003094233124343 | HK$0.000000000003081687642387 | HK$0.000000000003094233124343 | HK$0.000000000003081687642387 | HK$1,035 | - |
May-11 2024 | HK$0.000000000003081687642387 | HK$0.000000000003057470323683 | HK$0.000000000003081687642387 | HK$0.000000000003076444764469 | HK$1,008 | - |
SONGOKU (SONGOKU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 387일 동안 분석, 05-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.8092 HKD.