시가총액 RM12.89T 1.27%
볼륨 24시간 RM536.40B
BTC % 49.74% -0.02%
ETH % 16.44% 0.18%
코인 27.320 +4
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 MYR 자본화 MYR
May-24 2024 RM0.000000000000682541635615 RM0.000000000000668638134239 RM0.000000000000682541635615 RM0.000000000000668638134239 RM513 -
May-23 2024 RM0.000000000000668638134239 RM0.000000000000668638134239 RM0.000000000000707454316386 RM0.000000000000707454316386 RM540 -
May-22 2024 RM0.000000000000707454316386 RM0.000000000000707454316386 RM0.000000000000721788375037 RM0.000000000000721788375037 RM466 -
May-21 2024 RM0.000000000000721788375037 RM0.000000000000674374335667 RM0.000000000000721788375037 RM0.000000000000674374335667 RM243 -
May-20 2024 RM0.000000000000674374335667 RM0.000000000000674374335667 RM0.000000000000683716732277 RM0.000000000000683716732277 RM146 -
May-19 2024 RM0.000000000000683716732277 RM0.000000000000680008144903 RM0.000000000000683716732277 RM0.000000000000680008144903 RM518 -
May-18 2024 RM0.000000000000680008144903 RM0.000000000000675998071721 RM0.000000000000680008144903 RM0.000000000000679533272541 RM319 -
May-17 2024 RM0.000000000000679533272541 RM0.000000000000666799100416 RM0.000000000000682051467131 RM0.000000000000682051467131 RM559 -
May-16 2024 RM0.000000000000682051467131 RM0.000000000000660118142691 RM0.000000000000682051467131 RM0.000000000000660118142691 RM992 -
May-15 2024 RM0.000000000000660118142691 RM0.000000000000651177995006 RM0.000000000000664171605839 RM0.000000000000664171605839 RM131 -
May-14 2024 RM0.000000000000664171605839 RM0.000000000000664171605839 RM0.000000000001873045349718 RM0.000000000001873045349718 RM24,432 -
May-13 2024 RM0.000000000001873045349718 RM0.000000000001864060304957 RM0.000000000001873045349718 RM0.000000000001864060304957 RM511 -
May-12 2024 RM0.000000000001864060304957 RM0.000000000001856502524408 RM0.000000000001864060304957 RM0.000000000001856502524408 RM623 -
May-11 2024 RM0.000000000001856502524408 RM0.000000000001841913273801 RM0.000000000001856502524408 RM0.000000000001853344055018 RM607 -
May-10 2024 RM0.000000000001853344055018 RM0.000000000001853344055018 RM0.000000000001890563814501 RM0.000000000001890563814501 RM251 -

SONGOKU (SONGOKU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 386일 동안 분석, 05-05-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.7045 MYR.