Market Cap RM11.27T 0.33%
Volume 24h RM345.65B
BTC % 50.49% -0.02%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
SONGOKU SONGOKU

SONGOKU (SONGOKU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.000000000001870117007795 RM0.000000000001855420768316 RM0.000000000001870117007795 RM0.000000000001866935376072 RM612 -
May-10 2024 RM0.000000000001866935376072 RM0.000000000001866935376072 RM0.000000000001904428083095 RM0.000000000001904428083095 RM253 -
May-09 2024 RM0.000000000001904428083095 RM0.0000000000018591267456 RM0.000000000001908268284397 RM0.0000000000018591267456 RM293 -
May-08 2024 RM0.0000000000018591267456 RM0.000000000001849262616623 RM0.000000000001875402385904 RM0.000000000001875402385904 RM658 -
May-07 2024 RM0.000000000001875402385904 RM0.000000000001875402385904 RM0.000000000001880755211595 RM0.000000000001880755211595 RM553 -
May-06 2024 RM0.000000000001880755211595 RM0.000000000001880755211595 RM0.00000000000189139058015 RM0.000000000001888118402904 RM660 -
May-05 2024 RM0.000000000001888118402904 RM0.000000000001859576101086 RM0.000000000001888118402904 RM0.000000000001867961971903 RM504 -
May-04 2024 RM0.000000000001867961971903 RM0.000000000001793576630415 RM0.000000000001867961971903 RM0.000000000001793576630415 RM1,011 -
May-03 2024 RM0.000000000001793576630415 RM0.000000000001765898194756 RM0.000000000001793576630415 RM0.000000000001765898194756 RM289 -
May-02 2024 RM0.000000000001765898194756 RM0.000000000001746642794053 RM0.000000000001765898194756 RM0.000000000001746642794053 RM487 -
May-01 2024 RM0.000000000001746642794053 RM0.000000000001746642794053 RM0.000000000001916423405632 RM0.000000000001916423405632 RM474 -
Apr-30 2024 RM0.000000000001916423405632 RM0.000000000001868591350034 RM0.000000000001916423405632 RM0.000000000001868591350034 RM521 -
Apr-29 2024 RM0.000000000001868591350034 RM0.000000000001868591350034 RM0.000000000001900265950272 RM0.000000000001900265950272 RM50 -
Apr-28 2024 RM0.000000000001900265950272 RM0.000000000001870532467769 RM0.000000000001900265950272 RM0.000000000001870532467769 RM683 -
Apr-27 2024 RM0.000000000001870532467769 RM0.000000000001870532467769 RM0.000000000001915573699183 RM0.000000000001915573699183 RM514 -

Historical and market price analysis of SONGOKU (SONGOKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 373 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.