Market Cap Rp38,208.07T 0.18%
Volume 24h Rp1,192.16T
BTC % 50.49% -0.02%
ETH % 14.75% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 58 Seconds ago
SONGOKU SONGOKU

SONGOKU (SONGOKU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2024 Rp0.000000006335667558589135 Rp0.000000006285878969260084 Rp0.000000006335667558589135 Rp0.00000000632488868175528 Rp2,071,862 -
May-10 2024 Rp0.00000000632488868175528 Rp0.00000000632488868175528 Rp0.00000000645190818191478 Rp0.00000000645190818191478 Rp857,486 -
May-09 2024 Rp0.00000000645190818191478 Rp0.000000006298434247860235 Rp0.000000006464918190759275 Rp0.000000006298434247860235 Rp992,263 -
May-08 2024 Rp0.000000006298434247860235 Rp0.00000000626501610253129 Rp0.00000000635357360322932 Rp0.00000000635357360322932 Rp2,228,474 -
May-07 2024 Rp0.00000000635357360322932 Rp0.00000000635357360322932 Rp0.000000006371708149854254 Rp0.000000006371708149854254 Rp1,873,017 -
May-06 2024 Rp0.000000006371708149854254 Rp0.000000006371708149854254 Rp0.000000006407739135750029 Rp0.000000006396653504668765 Rp2,237,108 -
May-05 2024 Rp0.000000006396653504668765 Rp0.000000006299956594840935 Rp0.000000006396653504668765 Rp0.000000006328366629861834 Rp1,706,172 -
May-04 2024 Rp0.000000006328366629861834 Rp0.000000006076360582679335 Rp0.000000006328366629861834 Rp0.000000006076360582679335 Rp3,425,937 -
May-03 2024 Rp0.000000006076360582679335 Rp0.000000005982590317962115 Rp0.000000006076360582679335 Rp0.000000005982590317962115 Rp979,863 -
May-02 2024 Rp0.000000005982590317962115 Rp0.000000005917355994626245 Rp0.000000005982590317962115 Rp0.000000005917355994626245 Rp1,651,114 -
May-01 2024 Rp0.000000005917355994626245 Rp0.000000005917355994626245 Rp0.00000000649254648183713 Rp0.00000000649254648183713 Rp1,605,205 -
Apr-30 2024 Rp0.00000000649254648183713 Rp0.00000000633049886575366 Rp0.00000000649254648183713 Rp0.00000000633049886575366 Rp1,764,278 -
Apr-29 2024 Rp0.00000000633049886575366 Rp0.00000000633049886575366 Rp0.000000006437807518805715 Rp0.000000006437807518805715 Rp170,683 -
Apr-28 2024 Rp0.000000006437807518805715 Rp0.000000006337075072808479 Rp0.000000006437807518805715 Rp0.000000006337075072808479 Rp2,315,359 -
Apr-27 2024 Rp0.000000006337075072808479 Rp0.000000006337075072808479 Rp0.000000006489667807637625 Rp0.000000006489667807637625 Rp1,740,132 -

Historical and market price analysis of SONGOKU (SONGOKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 373 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.