Market Cap CN¥17.12T -3.68%
Volume 24h CN¥895.50B -2.72%
BTC % 50.52% -0.15%
ETH % 14.72% -0.74%
Coins 27.086 +19
Exchanges 885
Last update 19 Seconds ago
SONGOKU SONGOKU

SONGOKU (SONGOKU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.000000000002847007507026 CN¥0.000000000002847007507026 CN¥0.00000000000290418250072 CN¥0.00000000000290418250072 CN¥386 -
May-09 2024 CN¥0.00000000000290418250072 CN¥0.00000000000283509963391 CN¥0.000000000002910038665897 CN¥0.00000000000283509963391 CN¥447 -
May-08 2024 CN¥0.00000000000283509963391 CN¥0.00000000000282005720148 CN¥0.000000000002859919384354 CN¥0.000000000002859919384354 CN¥1,003 -
May-07 2024 CN¥0.000000000002859919384354 CN¥0.000000000002859919384354 CN¥0.000000000002868082245865 CN¥0.000000000002868082245865 CN¥843 -
May-06 2024 CN¥0.000000000002868082245865 CN¥0.000000000002868082245865 CN¥0.000000000002884300790173 CN¥0.000000000002879310840706 CN¥1,007 -
May-05 2024 CN¥0.000000000002879310840706 CN¥0.000000000002835784884434 CN¥0.000000000002879310840706 CN¥0.000000000002848573027759 CN¥768 -
May-04 2024 CN¥0.000000000002848573027759 CN¥0.000000000002735138128863 CN¥0.000000000002848573027759 CN¥0.000000000002735138128863 CN¥1,542 -
May-03 2024 CN¥0.000000000002735138128863 CN¥0.000000000002692929536583 CN¥0.000000000002735138128863 CN¥0.000000000002692929536583 CN¥441 -
May-02 2024 CN¥0.000000000002692929536583 CN¥0.000000000002663565761567 CN¥0.000000000002692929536583 CN¥0.000000000002663565761567 CN¥743 -
May-01 2024 CN¥0.000000000002663565761567 CN¥0.000000000002663565761567 CN¥0.00000000000292247492463 CN¥0.00000000000292247492463 CN¥723 -
Apr-30 2024 CN¥0.00000000000292247492463 CN¥0.000000000002849532806168 CN¥0.00000000000292247492463 CN¥0.000000000002849532806168 CN¥794 -
Apr-29 2024 CN¥0.000000000002849532806168 CN¥0.000000000002849532806168 CN¥0.000000000002897835401862 CN¥0.000000000002897835401862 CN¥77 -
Apr-28 2024 CN¥0.000000000002897835401862 CN¥0.000000000002852492939032 CN¥0.000000000002897835401862 CN¥0.000000000002852492939032 CN¥1,042 -
Apr-27 2024 CN¥0.000000000002852492939032 CN¥0.000000000002852492939032 CN¥0.000000000002921179153673 CN¥0.000000000002921179153673 CN¥783 -
Apr-26 2024 CN¥0.000000000002921179153673 CN¥0.000000000002921179153673 CN¥0.00000000000296951607171 CN¥0.00000000000294204820388 CN¥844 -

Historical and market price analysis of SONGOKU (SONGOKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 372 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.