Market Cap NZ$3.95T -0.1%
Volume 24h NZ$148.74B -48.51%
BTC % 50.49% 0.33%
ETH % 14.76% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
SONGOKU SONGOKU

SONGOKU (SONGOKU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.000000000000654459534122 NZ$0.000000000000654459534122 NZ$0.00000000000066760270977 NZ$0.00000000000066760270977 NZ$89 -
May-09 2024 NZ$0.00000000000066760270977 NZ$0.000000000000651722196383 NZ$0.000000000000668948903317 NZ$0.000000000000651722196383 NZ$103 -
May-08 2024 NZ$0.000000000000651722196383 NZ$0.000000000000648264297767 NZ$0.000000000000657427668628 NZ$0.000000000000657427668628 NZ$231 -
May-07 2024 NZ$0.000000000000657427668628 NZ$0.000000000000657427668628 NZ$0.000000000000659304116979 NZ$0.000000000000659304116979 NZ$194 -
May-06 2024 NZ$0.000000000000659304116979 NZ$0.000000000000659304116979 NZ$0.000000000000663032375836 NZ$0.000000000000661885304746 NZ$231 -
May-05 2024 NZ$0.000000000000661885304746 NZ$0.000000000000651879719234 NZ$0.000000000000661885304746 NZ$0.000000000000654819410226 NZ$177 -
May-04 2024 NZ$0.000000000000654819410226 NZ$0.000000000000628743416081 NZ$0.000000000000654819410226 NZ$0.000000000000628743416081 NZ$354 -
May-03 2024 NZ$0.000000000000628743416081 NZ$0.000000000000619040661321 NZ$0.000000000000628743416081 NZ$0.000000000000619040661321 NZ$101 -
May-02 2024 NZ$0.000000000000619040661321 NZ$0.000000000000612290625549 NZ$0.000000000000619040661321 NZ$0.000000000000612290625549 NZ$171 -
May-01 2024 NZ$0.000000000000612290625549 NZ$0.000000000000612290625549 NZ$0.000000000000671807704383 NZ$0.000000000000671807704383 NZ$166 -
Apr-30 2024 NZ$0.000000000000671807704383 NZ$0.00000000000065504004053 NZ$0.000000000000671807704383 NZ$0.00000000000065504004053 NZ$183 -
Apr-29 2024 NZ$0.00000000000065504004053 NZ$0.00000000000065504004053 NZ$0.000000000000666143662209 NZ$0.000000000000666143662209 NZ$18 -
Apr-28 2024 NZ$0.000000000000666143662209 NZ$0.000000000000655720504902 NZ$0.000000000000666143662209 NZ$0.000000000000655720504902 NZ$240 -
Apr-27 2024 NZ$0.000000000000655720504902 NZ$0.000000000000655720504902 NZ$0.000000000000671509837358 NZ$0.000000000000671509837358 NZ$180 -
Apr-26 2024 NZ$0.000000000000671509837358 NZ$0.000000000000671509837358 NZ$0.00000000000068262134893 NZ$0.000000000000676307137275 NZ$194 -

Historical and market price analysis of SONGOKU (SONGOKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 372 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.