Market Cap Tk277.85T 0.38%
Volume 24h Tk9.50T -73.87%
BTC % 50.5% 0.15%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
SONGOKU SONGOKU

SONGOKU (SONGOKU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk0.000000000046050137631944 Tk0.000000000046050137631944 Tk0.000000000046974938961833 Tk0.000000000046974938961833 Tk6,243 -
May-09 2024 Tk0.000000000046974938961833 Tk0.000000000045857528657599 Tk0.000000000047069662004091 Tk0.000000000045857528657599 Tk7,224 -
May-08 2024 Tk0.000000000045857528657599 Tk0.000000000045614218416228 Tk0.000000000046258986300799 Tk0.000000000046258986300799 Tk16,225 -
May-07 2024 Tk0.000000000046258986300799 Tk0.000000000046258986300799 Tk0.000000000046391019987081 Tk0.000000000046391019987081 Tk13,637 -
May-06 2024 Tk0.000000000046391019987081 Tk0.000000000046391019987081 Tk0.000000000046653353751832 Tk0.000000000046572641685151 Tk16,288 -
May-05 2024 Tk0.000000000046572641685151 Tk0.000000000045868612534567 Tk0.000000000046572641685151 Tk0.000000000046075459814996 Tk12,422 -
May-04 2024 Tk0.000000000046075459814996 Tk0.000000000044240658644454 Tk0.000000000046075459814996 Tk0.000000000044240658644454 Tk24,944 -
May-03 2024 Tk0.000000000044240658644454 Tk0.000000000043557937759821 Tk0.000000000044240658644454 Tk0.000000000043557937759821 Tk7,134 -
May-02 2024 Tk0.000000000043557937759821 Tk0.00000000004308298085242 Tk0.000000000043557937759821 Tk0.00000000004308298085242 Tk12,021 -
May-01 2024 Tk0.00000000004308298085242 Tk0.00000000004308298085242 Tk0.000000000047270817577049 Tk0.000000000047270817577049 Tk11,687 -
Apr-30 2024 Tk0.000000000047270817577049 Tk0.00000000004609098416036 Tk0.000000000047270817577049 Tk0.00000000004609098416036 Tk12,845 -
Apr-29 2024 Tk0.00000000004609098416036 Tk0.00000000004609098416036 Tk0.000000000046872275103298 Tk0.000000000046872275103298 Tk1,243 -
Apr-28 2024 Tk0.000000000046872275103298 Tk0.000000000046138864092357 Tk0.000000000046872275103298 Tk0.000000000046138864092357 Tk16,858 -
Apr-27 2024 Tk0.000000000046138864092357 Tk0.000000000046138864092357 Tk0.000000000047249858576859 Tk0.000000000047249858576859 Tk12,670 -
Apr-26 2024 Tk0.000000000047249858576859 Tk0.000000000047249858576859 Tk0.000000000048031704681168 Tk0.000000000047587413933451 Tk13,652 -

Historical and market price analysis of SONGOKU (SONGOKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 372 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.