Market Cap Bs.86.49T -3.55%
Volume 24h Bs.4.63T -0.18%
BTC % 50.5% -0.02%
ETH % 14.73% -0.88%
Coins 27.086 +31
Exchanges 885
Last update 49 Seconds ago
SONGOKU SONGOKU

SONGOKU (SONGOKU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.0.000000000014393839318228 Bs.0.000000000014393839318228 Bs.0.000000000014682903421578 Bs.0.000000000014682903421578 Bs.1,951 -
May-09 2024 Bs.0.000000000014682903421578 Bs.0.000000000014333635749454 Bs.0.000000000014712510895521 Bs.0.000000000014333635749454 Bs.2,258 -
May-08 2024 Bs.0.000000000014333635749454 Bs.0.00000000001425758454312 Bs.0.000000000014459118909906 Bs.0.000000000014459118909906 Bs.5,071 -
May-07 2024 Bs.0.000000000014459118909906 Bs.0.000000000014459118909906 Bs.0.000000000014500388529557 Bs.0.000000000014500388529557 Bs.4,263 -
May-06 2024 Bs.0.000000000014500388529557 Bs.0.000000000014500388529557 Bs.0.000000000014582385897029 Bs.0.00000000001455715781784 Bs.5,091 -
May-05 2024 Bs.0.00000000001455715781784 Bs.0.000000000014337100224314 Bs.0.00000000001455715781784 Bs.0.00000000001440175424428 Bs.3,883 -
May-04 2024 Bs.0.00000000001440175424428 Bs.0.000000000013828252522292 Bs.0.00000000001440175424428 Bs.0.000000000013828252522292 Bs.7,797 -
May-03 2024 Bs.0.000000000013828252522292 Bs.0.0000000000136148552293 Bs.0.000000000013828252522292 Bs.0.0000000000136148552293 Bs.2,230 -
May-02 2024 Bs.0.0000000000136148552293 Bs.0.000000000013466398487154 Bs.0.0000000000136148552293 Bs.0.000000000013466398487154 Bs.3,758 -
May-01 2024 Bs.0.000000000013466398487154 Bs.0.000000000013466398487154 Bs.0.000000000014775385864935 Bs.0.000000000014775385864935 Bs.3,653 -
Apr-30 2024 Bs.0.000000000014775385864935 Bs.0.000000000014406606671312 Bs.0.000000000014775385864935 Bs.0.000000000014406606671312 Bs.4,015 -
Apr-29 2024 Bs.0.000000000014406606671312 Bs.0.000000000014406606671312 Bs.0.000000000014650813895693 Bs.0.000000000014650813895693 Bs.388 -
Apr-28 2024 Bs.0.000000000014650813895693 Bs.0.000000000014421572447381 Bs.0.000000000014650813895693 Bs.0.000000000014421572447381 Bs.5,269 -
Apr-27 2024 Bs.0.000000000014421572447381 Bs.0.000000000014421572447381 Bs.0.000000000014768834734004 Bs.0.000000000014768834734004 Bs.3,960 -
Apr-26 2024 Bs.0.000000000014768834734004 Bs.0.000000000014768834734004 Bs.0.000000000015013215484545 Bs.0.000000000014874344029169 Bs.4,267 -

Historical and market price analysis of SONGOKU (SONGOKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 372 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.