Market Cap MX$39.85T -3.22%
Volume 24h MX$2.24T 3.9%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 2 Minutes ago
SONGOKU SONGOKU

SONGOKU (SONGOKU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.000000000006610660980088 MX$0.000000000006610660980088 MX$0.000000000006743419498959 MX$0.000000000006743419498959 MX$896 -
May-09 2024 MX$0.000000000006743419498959 MX$0.000000000006583011277034 MX$0.000000000006757017328447 MX$0.000000000006583011277034 MX$1,037 -
May-08 2024 MX$0.000000000006583011277034 MX$0.000000000006548083226839 MX$0.000000000006640641949027 MX$0.000000000006640641949027 MX$2,329 -
May-07 2024 MX$0.000000000006640641949027 MX$0.000000000006640641949027 MX$0.000000000006659595854114 MX$0.000000000006659595854114 MX$1,958 -
May-06 2024 MX$0.000000000006659595854114 MX$0.000000000006659595854114 MX$0.000000000006697254798725 MX$0.000000000006685668294596 MX$2,338 -
May-05 2024 MX$0.000000000006685668294596 MX$0.00000000000658460240698 MX$0.000000000006685668294596 MX$0.000000000006614296069494 MX$1,783 -
May-04 2024 MX$0.000000000006614296069494 MX$0.000000000006350903838155 MX$0.000000000006614296069494 MX$0.000000000006350903838155 MX$3,581 -
May-03 2024 MX$0.000000000006350903838155 MX$0.000000000006252896827874 MX$0.000000000006350903838155 MX$0.000000000006252896827874 MX$1,024 -
May-02 2024 MX$0.000000000006252896827874 MX$0.000000000006184715075193 MX$0.000000000006252896827874 MX$0.000000000006184715075193 MX$1,726 -
May-01 2024 MX$0.000000000006184715075193 MX$0.000000000006184715075193 MX$0.000000000006785893926117 MX$0.000000000006785893926117 MX$1,678 -
Apr-30 2024 MX$0.000000000006785893926117 MX$0.000000000006616524644465 MX$0.000000000006785893926117 MX$0.000000000006616524644465 MX$1,844 -
Apr-29 2024 MX$0.000000000006616524644465 MX$0.000000000006616524644465 MX$0.000000000006728681737064 MX$0.000000000006728681737064 MX$178 -
Apr-28 2024 MX$0.000000000006728681737064 MX$0.000000000006623397978932 MX$0.000000000006728681737064 MX$0.000000000006623397978932 MX$2,420 -
Apr-27 2024 MX$0.000000000006623397978932 MX$0.000000000006623397978932 MX$0.000000000006782885187124 MX$0.000000000006782885187124 MX$1,819 -
Apr-26 2024 MX$0.000000000006782885187124 MX$0.000000000006782885187124 MX$0.000000000006895121975111 MX$0.00000000000683134245868 MX$1,960 -

Historical and market price analysis of SONGOKU (SONGOKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 372 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.