Market Cap AU$3.59T 0.38%
Volume 24h AU$122.87B -73.87%
BTC % 50.5% 0.15%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
SONGOKU SONGOKU

SONGOKU (SONGOKU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.000000000000595634720796 AU$0.000000000000595634720796 AU$0.000000000000607596547844 AU$0.000000000000607596547844 AU$81 -
May-09 2024 AU$0.000000000000607596547844 AU$0.000000000000593143423298 AU$0.000000000000608821741421 AU$0.000000000000593143423298 AU$93 -
May-08 2024 AU$0.000000000000593143423298 AU$0.000000000000589996331125 AU$0.000000000000598336070345 AU$0.000000000000598336070345 AU$210 -
May-07 2024 AU$0.000000000000598336070345 AU$0.000000000000598336070345 AU$0.000000000000600043857812 AU$0.000000000000600043857812 AU$176 -
May-06 2024 AU$0.000000000000600043857812 AU$0.000000000000600043857812 AU$0.000000000000603437009423 AU$0.000000000000602393040572 AU$211 -
May-05 2024 AU$0.000000000000602393040572 AU$0.000000000000593286787516 AU$0.000000000000602393040572 AU$0.000000000000595962250141 AU$161 -
May-04 2024 AU$0.000000000000595962250141 AU$0.000000000000572230045654 AU$0.000000000000595962250141 AU$0.000000000000572230045654 AU$323 -
May-03 2024 AU$0.000000000000572230045654 AU$0.000000000000563399404001 AU$0.000000000000572230045654 AU$0.000000000000563399404001 AU$92 -
May-02 2024 AU$0.000000000000563399404001 AU$0.000000000000557256081972 AU$0.000000000000563399404001 AU$0.000000000000557256081972 AU$155 -
May-01 2024 AU$0.000000000000557256081972 AU$0.000000000000557256081972 AU$0.000000000000611423584753 AU$0.000000000000611423584753 AU$151 -
Apr-30 2024 AU$0.000000000000611423584753 AU$0.000000000000596163049522 AU$0.000000000000611423584753 AU$0.000000000000596163049522 AU$166 -
Apr-29 2024 AU$0.000000000000596163049522 AU$0.000000000000596163049522 AU$0.000000000000606268643915 AU$0.000000000000606268643915 AU$16 -
Apr-28 2024 AU$0.000000000000606268643915 AU$0.000000000000596782351686 AU$0.000000000000606268643915 AU$0.000000000000596782351686 AU$218 -
Apr-27 2024 AU$0.000000000000596782351686 AU$0.000000000000596782351686 AU$0.000000000000611152490922 AU$0.000000000000611152490922 AU$164 -
Apr-26 2024 AU$0.000000000000611152490922 AU$0.000000000000611152490922 AU$0.00000000000062126526604 AU$0.000000000000615518594932 AU$177 -

Historical and market price analysis of SONGOKU (SONGOKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 372 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.