Market Cap CA$3.24T -3.55%
Volume 24h CA$173.33B -0.18%
BTC % 50.5% -0.02%
ETH % 14.73% -0.88%
Coins 27.086 +31
Exchanges 885
Last update 1 minute ago
SONGOKU SONGOKU

SONGOKU (SONGOKU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.000000000000538866333437 CA$0.000000000000538866333437 CA$0.000000000000549688110036 CA$0.000000000000549688110036 CA$73 -
May-09 2024 CA$0.000000000000549688110036 CA$0.000000000000536612474988 CA$0.000000000000550796533617 CA$0.000000000000536612474988 CA$85 -
May-08 2024 CA$0.000000000000536612474988 CA$0.000000000000533765323939 CA$0.000000000000541310224427 CA$0.000000000000541310224427 CA$190 -
May-07 2024 CA$0.000000000000541310224427 CA$0.000000000000541310224427 CA$0.000000000000542855247136 CA$0.000000000000542855247136 CA$160 -
May-06 2024 CA$0.000000000000542855247136 CA$0.000000000000542855247136 CA$0.000000000000545925006342 CA$0.000000000000544980535432 CA$191 -
May-05 2024 CA$0.000000000000544980535432 CA$0.000000000000536742175537 CA$0.000000000000544980535432 CA$0.000000000000539162646817 CA$145 -
May-04 2024 CA$0.000000000000539162646817 CA$0.000000000000517692296668 CA$0.000000000000539162646817 CA$0.000000000000517692296668 CA$292 -
May-03 2024 CA$0.000000000000517692296668 CA$0.000000000000509703280375 CA$0.000000000000517692296668 CA$0.000000000000509703280375 CA$83 -
May-02 2024 CA$0.000000000000509703280375 CA$0.000000000000504145462301 CA$0.000000000000509703280375 CA$0.000000000000504145462301 CA$141 -
May-01 2024 CA$0.000000000000504145462301 CA$0.000000000000504145462301 CA$0.000000000000553150402066 CA$0.000000000000553150402066 CA$137 -
Apr-30 2024 CA$0.000000000000553150402066 CA$0.000000000000539344308534 CA$0.000000000000553150402066 CA$0.000000000000539344308534 CA$150 -
Apr-29 2024 CA$0.000000000000539344308534 CA$0.000000000000539344308534 CA$0.000000000000548486765157 CA$0.000000000000548486765157 CA$15 -
Apr-28 2024 CA$0.000000000000548486765157 CA$0.000000000000539904586629 CA$0.000000000000548486765157 CA$0.000000000000539904586629 CA$197 -
Apr-27 2024 CA$0.000000000000539904586629 CA$0.000000000000539904586629 CA$0.000000000000552905145479 CA$0.000000000000552905145479 CA$148 -
Apr-26 2024 CA$0.000000000000552905145479 CA$0.000000000000552905145479 CA$0.000000000000562054098451 CA$0.000000000000556855127536 CA$160 -

Historical and market price analysis of SONGOKU (SONGOKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 372 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.