Market Cap HK$18.54T -0.02%
Volume 24h HK$593.73B
BTC % 50.5% -0.09%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 3 Seconds ago
SONGOKU SONGOKU

SONGOKU (SONGOKU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.000000000003078670589512 HK$0.000000000003078670589512 HK$0.000000000003140497954247 HK$0.000000000003140497954247 HK$417 -
May-09 2024 HK$0.000000000003140497954247 HK$0.000000000003065793764054 HK$0.000000000003146830639866 HK$0.000000000003065793764054 HK$483 -
May-08 2024 HK$0.000000000003065793764054 HK$0.000000000003049527317898 HK$0.000000000003092633115739 HK$0.000000000003092633115739 HK$1,085 -
May-07 2024 HK$0.000000000003092633115739 HK$0.000000000003092633115739 HK$0.000000000003101460195259 HK$0.000000000003101460195259 HK$912 -
May-06 2024 HK$0.000000000003101460195259 HK$0.000000000003101460195259 HK$0.000000000003118998454376 HK$0.000000000003113602469072 HK$1,089 -
May-05 2024 HK$0.000000000003113602469072 HK$0.000000000003066534773914 HK$0.000000000003113602469072 HK$0.000000000003080363497812 HK$830 -
May-04 2024 HK$0.000000000003080363497812 HK$0.000000000002957698318252 HK$0.000000000003080363497812 HK$0.000000000002957698318252 HK$1,668 -
May-03 2024 HK$0.000000000002957698318252 HK$0.000000000002912055181957 HK$0.000000000002957698318252 HK$0.000000000002912055181957 HK$477 -
May-02 2024 HK$0.000000000002912055181957 HK$0.000000000002880302055098 HK$0.000000000002912055181957 HK$0.000000000002880302055098 HK$804 -
May-01 2024 HK$0.000000000002880302055098 HK$0.000000000002880302055098 HK$0.000000000003160278846065 HK$0.000000000003160278846065 HK$781 -
Apr-30 2024 HK$0.000000000003160278846065 HK$0.000000000003081401374091 HK$0.000000000003160278846065 HK$0.000000000003081401374091 HK$859 -
Apr-29 2024 HK$0.000000000003081401374091 HK$0.000000000003081401374091 HK$0.000000000003133634387314 HK$0.000000000003133634387314 HK$83 -
Apr-28 2024 HK$0.000000000003133634387314 HK$0.000000000003084602375131 HK$0.000000000003133634387314 HK$0.000000000003084602375131 HK$1,127 -
Apr-27 2024 HK$0.000000000003084602375131 HK$0.000000000003084602375131 HK$0.000000000003158877637279 HK$0.000000000003158877637279 HK$847 -
Apr-26 2024 HK$0.000000000003158877637279 HK$0.000000000003158877637279 HK$0.000000000003211147765679 HK$0.000000000003181444817359 HK$913 -

Historical and market price analysis of SONGOKU (SONGOKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 372 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.