Cap Mercado HK$21.51T
4.02%
Volume 24h HK$1.10T
BTC % 49.73%
-0.16%
ETH % 16.43%
-1.15%
Moedas
27.320
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-24 2024 | HK$1,133,255,599,948 | HK$1,110,170,970,423 | HK$1,133,255,599,948 | HK$1,110,170,970,423 | HK$852 | - |
May-23 2024 | HK$1,110,170,970,423 | HK$1,110,170,970,423 | HK$1,174,619,281,693 | HK$1,174,619,281,693 | HK$896 | - |
May-22 2024 | HK$1,174,619,281,693 | HK$1,174,619,281,693 | HK$1,198,418,785,471 | HK$1,198,418,785,471 | HK$773 | - |
May-21 2024 | HK$1,198,418,785,471 | HK$1,119,695,052,254 | HK$1,198,418,785,471 | HK$1,119,695,052,254 | HK$403 | - |
May-20 2024 | HK$1,119,695,052,254 | HK$1,119,695,052,254 | HK$1,135,206,667,551 | HK$1,135,206,667,551 | HK$243 | - |
May-19 2024 | HK$1,135,206,667,551 | HK$1,129,049,127,570 | HK$1,135,206,667,551 | HK$1,129,049,127,570 | HK$859 | - |
May-18 2024 | HK$1,129,049,127,570 | HK$1,122,391,016,691 | HK$1,129,049,127,570 | HK$1,128,260,674,917 | HK$529 | - |
May-17 2024 | HK$1,128,260,674,917 | HK$1,107,117,537,095 | HK$1,132,441,750,433 | HK$1,132,441,750,433 | HK$927 | - |
May-16 2024 | HK$1,132,441,750,433 | HK$1,096,024,832,475 | HK$1,132,441,750,433 | HK$1,096,024,832,475 | HK$1,646 | - |
May-15 2024 | HK$1,096,024,832,475 | HK$1,081,181,089,763 | HK$1,102,754,985,731 | HK$1,102,754,985,731 | HK$218 | - |
May-14 2024 | HK$1,102,754,985,731 | HK$1,102,754,985,731 | HK$3,109,904,247,250 | HK$3,109,904,247,250 | HK$40,565 | - |
May-13 2024 | HK$3,109,904,247,250 | HK$3,094,985,959,836 | HK$3,109,904,247,250 | HK$3,094,985,959,836 | HK$848 | - |
May-12 2024 | HK$3,094,985,959,836 | HK$3,082,437,425,530 | HK$3,094,985,959,836 | HK$3,082,437,425,530 | HK$1,035 | - |
May-11 2024 | HK$3,082,437,425,530 | HK$3,058,214,214,686 | HK$3,082,437,425,530 | HK$3,077,193,272,006 | HK$1,008 | - |
May-10 2024 | HK$3,077,193,272,006 | HK$3,077,193,272,006 | HK$3,138,990,968,530 | HK$3,138,990,968,530 | HK$417 | - |
Análise histórica e de mercado do preço de SONGOKU (SONGOKU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 386 dias, a partir do dia 05-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.8111 HKD.