Cap Mercado NZ$4.46T
1.14%
Volume 24h NZ$272.71B
-69.57%
BTC % 49.57%
0.34%
ETH % 16.57%
-2.23%
Moedas
27.318
+22
Trocas
885
Última atualização
55 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-24 2024 | NZ$236,947,640,316 | NZ$232,120,972,358 | NZ$236,947,640,316 | NZ$232,120,972,358 | NZ$178 | - |
May-23 2024 | NZ$232,120,972,358 | NZ$232,120,972,358 | NZ$245,596,198,316 | NZ$245,596,198,316 | NZ$187 | - |
May-22 2024 | NZ$245,596,198,316 | NZ$245,596,198,316 | NZ$250,572,336,321 | NZ$250,572,336,321 | NZ$162 | - |
May-21 2024 | NZ$250,572,336,321 | NZ$234,112,322,514 | NZ$250,572,336,321 | NZ$234,112,322,514 | NZ$84 | - |
May-20 2024 | NZ$234,112,322,514 | NZ$234,112,322,514 | NZ$237,355,580,824 | NZ$237,355,580,824 | NZ$51 | - |
May-19 2024 | NZ$237,355,580,824 | NZ$236,068,126,724 | NZ$237,355,580,824 | NZ$236,068,126,724 | NZ$180 | - |
May-18 2024 | NZ$236,068,126,724 | NZ$234,676,010,363 | NZ$236,068,126,724 | NZ$235,903,272,480 | NZ$111 | - |
May-17 2024 | NZ$235,903,272,480 | NZ$231,482,542,844 | NZ$236,777,475,949 | NZ$236,777,475,949 | NZ$194 | - |
May-16 2024 | NZ$236,777,475,949 | NZ$229,163,215,955 | NZ$236,777,475,949 | NZ$229,163,215,955 | NZ$344 | - |
May-15 2024 | NZ$229,163,215,955 | NZ$226,059,600,311 | NZ$230,570,395,353 | NZ$230,570,395,353 | NZ$46 | - |
May-14 2024 | NZ$230,570,395,353 | NZ$230,570,395,353 | NZ$650,236,780,679 | NZ$650,236,780,679 | NZ$8,482 | - |
May-13 2024 | NZ$650,236,780,679 | NZ$647,117,578,797 | NZ$650,236,780,679 | NZ$647,117,578,797 | NZ$177 | - |
May-12 2024 | NZ$647,117,578,797 | NZ$644,493,858,611 | NZ$647,117,578,797 | NZ$644,493,858,611 | NZ$216 | - |
May-11 2024 | NZ$644,493,858,611 | NZ$639,429,129,480 | NZ$644,493,858,611 | NZ$643,397,380,638 | NZ$211 | - |
May-10 2024 | NZ$643,397,380,638 | NZ$643,397,380,638 | NZ$656,318,400,723 | NZ$656,318,400,723 | NZ$87 | - |
Análise histórica e de mercado do preço de SONGOKU (SONGOKU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 386 dias, a partir do dia 05-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63319 NZD.