Cap Mercado MX$45.11T
0.13%
Volume 24h MX$4.20T
9.18%
BTC % 49.93%
0.68%
ETH % 16.32%
-3.55%
Moedas
27.318
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
May-23 2024 | MX$2,373,104,684,141 | MX$2,373,104,684,141 | MX$2,510,869,581,110 | MX$2,510,869,581,110 | MX$1,916 | - |
May-22 2024 | MX$2,510,869,581,110 | MX$2,510,869,581,110 | MX$2,561,743,469,368 | MX$2,561,743,469,368 | MX$1,653 | - |
May-21 2024 | MX$2,561,743,469,368 | MX$2,393,463,389,066 | MX$2,561,743,469,368 | MX$2,393,463,389,066 | MX$862 | - |
May-20 2024 | MX$2,393,463,389,066 | MX$2,393,463,389,066 | MX$2,426,621,062,884 | MX$2,426,621,062,884 | MX$519 | - |
May-19 2024 | MX$2,426,621,062,884 | MX$2,413,458,687,575 | MX$2,426,621,062,884 | MX$2,413,458,687,575 | MX$1,837 | - |
May-18 2024 | MX$2,413,458,687,575 | MX$2,399,226,290,461 | MX$2,413,458,687,575 | MX$2,411,773,288,899 | MX$1,131 | - |
May-17 2024 | MX$2,411,773,288,899 | MX$2,366,577,656,208 | MX$2,420,710,768,040 | MX$2,420,710,768,040 | MX$1,983 | - |
May-16 2024 | MX$2,420,710,768,040 | MX$2,342,865,858,661 | MX$2,420,710,768,040 | MX$2,342,865,858,661 | MX$3,519 | - |
May-15 2024 | MX$2,342,865,858,661 | MX$2,311,135,831,216 | MX$2,357,252,253,768 | MX$2,357,252,253,768 | MX$466 | - |
May-14 2024 | MX$2,357,252,253,768 | MX$2,357,252,253,768 | MX$6,647,740,332,791 | MX$6,647,740,332,791 | MX$86,713 | - |
May-13 2024 | MX$6,647,740,332,791 | MX$6,615,850,958,375 | MX$6,647,740,332,791 | MX$6,615,850,958,375 | MX$1,813 | - |
May-12 2024 | MX$6,615,850,958,375 | MX$6,589,027,175,072 | MX$6,615,850,958,375 | MX$6,589,027,175,072 | MX$2,212 | - |
May-11 2024 | MX$6,589,027,175,072 | MX$6,537,247,569,361 | MX$6,589,027,175,072 | MX$6,577,817,257,298 | MX$2,155 | - |
May-10 2024 | MX$6,577,817,257,298 | MX$6,577,817,257,298 | MX$6,709,916,192,505 | MX$6,709,916,192,505 | MX$892 | - |
May-09 2024 | MX$6,709,916,192,505 | MX$6,550,304,926,163 | MX$6,723,446,463,946 | MX$6,550,304,926,163 | MX$1,032 | - |
Análise histórica e de mercado do preço de SONGOKU (SONGOKU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 385 dias, a partir do dia 05-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.69703 MXN.