Cap Mercato MX$45.33T
0.78%
Volume 24o MX$4.21T
9.37%
BTC % 49.97%
0.5%
ETH % 16.41%
-2.62%
Monete
27.318
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
May-23 2024 | MX$2,373,188,539,280 | MX$2,373,188,539,280 | MX$2,510,958,304,257 | MX$2,510,958,304,257 | MX$1,916 | - |
May-22 2024 | MX$2,510,958,304,257 | MX$2,510,958,304,257 | MX$2,561,833,990,176 | MX$2,561,833,990,176 | MX$1,653 | - |
May-21 2024 | MX$2,561,833,990,176 | MX$2,393,547,963,592 | MX$2,561,833,990,176 | MX$2,393,547,963,592 | MX$862 | - |
May-20 2024 | MX$2,393,547,963,592 | MX$2,393,547,963,592 | MX$2,426,706,809,058 | MX$2,426,706,809,058 | MX$519 | - |
May-19 2024 | MX$2,426,706,809,058 | MX$2,413,543,968,647 | MX$2,426,706,809,058 | MX$2,413,543,968,647 | MX$1,837 | - |
May-18 2024 | MX$2,413,543,968,647 | MX$2,399,311,068,623 | MX$2,413,543,968,647 | MX$2,411,858,510,417 | MX$1,131 | - |
May-17 2024 | MX$2,411,858,510,417 | MX$2,366,661,280,710 | MX$2,420,796,305,369 | MX$2,420,796,305,369 | MX$1,983 | - |
May-16 2024 | MX$2,420,796,305,369 | MX$2,342,948,645,292 | MX$2,420,796,305,369 | MX$2,342,948,645,292 | MX$3,519 | - |
May-15 2024 | MX$2,342,948,645,292 | MX$2,311,217,496,646 | MX$2,357,335,548,751 | MX$2,357,335,548,751 | MX$466 | - |
May-14 2024 | MX$2,357,335,548,751 | MX$2,357,335,548,751 | MX$6,647,975,234,854 | MX$6,647,975,234,854 | MX$86,716 | - |
May-13 2024 | MX$6,647,975,234,854 | MX$6,616,084,733,608 | MX$6,647,975,234,854 | MX$6,616,084,733,608 | MX$1,813 | - |
May-12 2024 | MX$6,616,084,733,608 | MX$6,589,260,002,469 | MX$6,616,084,733,608 | MX$6,589,260,002,469 | MX$2,212 | - |
May-11 2024 | MX$6,589,260,002,469 | MX$6,537,478,567,094 | MX$6,589,260,002,469 | MX$6,578,049,688,586 | MX$2,155 | - |
May-10 2024 | MX$6,578,049,688,586 | MX$6,578,049,688,586 | MX$6,710,153,291,591 | MX$6,710,153,291,591 | MX$892 | - |
May-09 2024 | MX$6,710,153,291,591 | MX$6,550,536,385,285 | MX$6,723,684,041,132 | MX$6,550,536,385,285 | MX$1,032 | - |
Analisi storica e di mercato del prezzo di SONGOKU (SONGOKU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 385 giorni, dal giorno 05-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.69762 MXN.