Cap Mercato CL$2,485.45T
0.52%
Volume 24o CL$96.54T
BTC % 49.71%
-0.16%
ETH % 16.41%
-0.42%
Monete
27.320
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
May-24 2024 | CL$131,536,342,458,934 | CL$128,856,922,445,680 | CL$131,536,342,458,934 | CL$128,856,922,445,680 | CL$98,838 | - |
May-23 2024 | CL$128,856,922,445,680 | CL$128,856,922,445,680 | CL$136,337,401,820,672 | CL$136,337,401,820,672 | CL$104,020 | - |
May-22 2024 | CL$136,337,401,820,672 | CL$136,337,401,820,672 | CL$139,099,796,888,048 | CL$139,099,796,888,048 | CL$89,753 | - |
May-21 2024 | CL$139,099,796,888,048 | CL$129,962,377,286,831 | CL$139,099,796,888,048 | CL$129,962,377,286,831 | CL$46,794 | - |
May-20 2024 | CL$129,962,377,286,831 | CL$129,962,377,286,831 | CL$131,762,801,782,308 | CL$131,762,801,782,308 | CL$28,164 | - |
May-19 2024 | CL$131,762,801,782,308 | CL$131,048,099,567,196 | CL$131,762,801,782,308 | CL$131,048,099,567,196 | CL$99,738 | - |
May-18 2024 | CL$131,048,099,567,196 | CL$130,275,296,368,357 | CL$131,048,099,567,196 | CL$130,956,584,309,610 | CL$61,425 | - |
May-17 2024 | CL$130,956,584,309,610 | CL$128,502,512,150,282 | CL$131,441,879,401,792 | CL$131,441,879,401,792 | CL$107,650 | - |
May-16 2024 | CL$131,441,879,401,792 | CL$127,214,988,140,894 | CL$131,441,879,401,792 | CL$127,214,988,140,894 | CL$191,089 | - |
May-15 2024 | CL$127,214,988,140,894 | CL$125,492,083,242,093 | CL$127,996,153,258,033 | CL$127,996,153,258,033 | CL$25,284 | - |
May-14 2024 | CL$127,996,153,258,033 | CL$127,996,153,258,033 | CL$360,964,843,323,547 | CL$360,964,843,323,547 | CL$4,708,398 | - |
May-13 2024 | CL$360,964,843,323,547 | CL$359,233,286,062,991 | CL$360,964,843,323,547 | CL$359,233,286,062,991 | CL$98,454 | - |
May-12 2024 | CL$359,233,286,062,991 | CL$357,776,784,717,761 | CL$359,233,286,062,991 | CL$357,776,784,717,761 | CL$120,128 | - |
May-11 2024 | CL$357,776,784,717,761 | CL$354,965,210,208,674 | CL$357,776,784,717,761 | CL$357,168,098,756,760 | CL$116,999 | - |
May-10 2024 | CL$357,168,098,756,760 | CL$357,168,098,756,760 | CL$364,340,922,763,587 | CL$364,340,922,763,587 | CL$48,422 | - |
Analisi storica e di mercato del prezzo di SONGOKU (SONGOKU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 386 giorni, dal giorno 06-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 906.63 CLP.