Cap Mercato £2.15T
0.7%
Volume 24o £83.34B
-74.69%
BTC % 49.7%
-0.1%
ETH % 16.42%
-0.42%
Monete
27.320
+2
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-24 2024 | £113,862,366,042 | £111,542,968,250 | £113,862,366,042 | £111,542,968,250 | £86 | - |
May-23 2024 | £111,542,968,250 | £111,542,968,250 | £118,018,327,567 | £118,018,327,567 | £90 | - |
May-22 2024 | £118,018,327,567 | £118,018,327,567 | £120,409,551,410 | £120,409,551,410 | £78 | - |
May-21 2024 | £120,409,551,410 | £112,499,887,846 | £120,409,551,410 | £112,499,887,846 | £41 | - |
May-20 2024 | £112,499,887,846 | £112,499,887,846 | £114,058,396,994 | £114,058,396,994 | £24 | - |
May-19 2024 | £114,058,396,994 | £113,439,726,262 | £114,058,396,994 | £113,439,726,262 | £86 | - |
May-18 2024 | £113,439,726,262 | £112,770,761,328 | £113,439,726,262 | £113,360,507,519 | £53 | - |
May-17 2024 | £113,360,507,519 | £111,236,178,552 | £113,780,595,582 | £113,780,595,582 | £93 | - |
May-16 2024 | £113,780,595,582 | £110,121,653,643 | £113,780,595,582 | £110,121,653,643 | £165 | - |
May-15 2024 | £110,121,653,643 | £108,630,248,115 | £110,797,856,941 | £110,797,856,941 | £22 | - |
May-14 2024 | £110,797,856,941 | £110,797,856,941 | £312,463,539,358 | £312,463,539,358 | £4,076 | - |
May-13 2024 | £312,463,539,358 | £310,964,644,050 | £312,463,539,358 | £310,964,644,050 | £85 | - |
May-12 2024 | £310,964,644,050 | £309,703,846,568 | £310,964,644,050 | £309,703,846,568 | £104 | - |
May-11 2024 | £309,703,846,568 | £307,270,051,315 | £309,703,846,568 | £309,176,947,139 | £101 | - |
May-10 2024 | £309,176,947,139 | £309,176,947,139 | £315,385,989,426 | £315,385,989,426 | £42 | - |
Analisi storica e di mercato del prezzo di SONGOKU (SONGOKU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 386 giorni, dal giorno 06-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78481 GBP.