Cap Mercato Tk325.13T
1.24%
Volume 24o Tk23.50T
-17.79%
BTC % 49.75%
-1.12%
ETH % 17.02%
3.58%
Monete
27.267
+30
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
May-22 2024 | Tk17,639,266,971,370 | Tk17,639,266,971,370 | Tk17,996,664,306,387 | Tk17,996,664,306,387 | Tk11,612 | - |
May-21 2024 | Tk17,996,664,306,387 | Tk16,814,469,386,850 | Tk17,996,664,306,387 | Tk16,814,469,386,850 | Tk6,054 | - |
May-20 2024 | Tk16,814,469,386,850 | Tk16,814,469,386,850 | Tk17,047,407,435,495 | Tk17,047,407,435,495 | Tk3,644 | - |
May-19 2024 | Tk17,047,407,435,495 | Tk16,954,939,609,286 | Tk17,047,407,435,495 | Tk16,954,939,609,286 | Tk12,904 | - |
May-18 2024 | Tk16,954,939,609,286 | Tk16,854,954,705,961 | Tk16,954,939,609,286 | Tk16,943,099,409,613 | Tk7,947 | - |
May-17 2024 | Tk16,943,099,409,613 | Tk16,625,592,743,010 | Tk17,005,886,653,440 | Tk17,005,886,653,440 | Tk13,928 | - |
May-16 2024 | Tk17,005,886,653,440 | Tk16,459,013,510,676 | Tk17,005,886,653,440 | Tk16,459,013,510,676 | Tk24,723 | - |
May-15 2024 | Tk16,459,013,510,676 | Tk16,236,104,909,878 | Tk16,560,080,274,938 | Tk16,560,080,274,938 | Tk3,271 | - |
May-14 2024 | Tk16,560,080,274,938 | Tk16,560,080,274,938 | Tk46,701,456,486,884 | Tk46,701,456,486,884 | Tk609,170 | - |
May-13 2024 | Tk46,701,456,486,884 | Tk46,477,428,447,716 | Tk46,701,456,486,884 | Tk46,477,428,447,716 | Tk12,738 | - |
May-12 2024 | Tk46,477,428,447,716 | Tk46,288,987,009,566 | Tk46,477,428,447,716 | Tk46,288,987,009,566 | Tk15,542 | - |
May-11 2024 | Tk46,288,987,009,566 | Tk45,925,226,862,216 | Tk46,288,987,009,566 | Tk46,210,235,514,933 | Tk15,137 | - |
May-10 2024 | Tk46,210,235,514,933 | Tk46,210,235,514,933 | Tk47,138,252,008,613 | Tk47,138,252,008,613 | Tk6,265 | - |
May-09 2024 | Tk47,138,252,008,613 | Tk46,016,956,916,334 | Tk47,233,304,364,947 | Tk46,016,956,916,334 | Tk7,250 | - |
May-08 2024 | Tk46,016,956,916,334 | Tk45,772,800,782,712 | Tk46,419,810,266,954 | Tk46,419,810,266,954 | Tk16,281 | - |
Analisi storica e di mercato del prezzo di SONGOKU (SONGOKU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 384 giorni, dal giorno 05-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.29935 BDT.