시가총액 Tk324.30T
0.85%
볼륨 24시간 Tk23.67T
-15.94%
BTC % 49.36%
-1.98%
ETH % 16.71%
1.85%
코인
27.269
+28
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
|---|---|---|---|---|---|---|
| May-22 2024 | Tk0.00000000001763926697137 | Tk0.00000000001763926697137 | Tk0.000000000017996664306387 | Tk0.000000000017996664306387 | Tk11,612 | - |
| May-21 2024 | Tk0.000000000017996664306387 | Tk0.00000000001681446938685 | Tk0.000000000017996664306387 | Tk0.00000000001681446938685 | Tk6,054 | - |
| May-20 2024 | Tk0.00000000001681446938685 | Tk0.00000000001681446938685 | Tk0.000000000017047407435495 | Tk0.000000000017047407435495 | Tk3,644 | - |
| May-19 2024 | Tk0.000000000017047407435495 | Tk0.000000000016954939609286 | Tk0.000000000017047407435495 | Tk0.000000000016954939609286 | Tk12,904 | - |
| May-18 2024 | Tk0.000000000016954939609286 | Tk0.000000000016854954705961 | Tk0.000000000016954939609286 | Tk0.000000000016943099409613 | Tk7,947 | - |
| May-17 2024 | Tk0.000000000016943099409613 | Tk0.00000000001662559274301 | Tk0.00000000001700588665344 | Tk0.00000000001700588665344 | Tk13,928 | - |
| May-16 2024 | Tk0.00000000001700588665344 | Tk0.000000000016459013510676 | Tk0.00000000001700588665344 | Tk0.000000000016459013510676 | Tk24,723 | - |
| May-15 2024 | Tk0.000000000016459013510676 | Tk0.000000000016236104909878 | Tk0.000000000016560080274938 | Tk0.000000000016560080274938 | Tk3,271 | - |
| May-14 2024 | Tk0.000000000016560080274938 | Tk0.000000000016560080274938 | Tk0.000000000046701456486884 | Tk0.000000000046701456486884 | Tk609,170 | - |
| May-13 2024 | Tk0.000000000046701456486884 | Tk0.000000000046477428447716 | Tk0.000000000046701456486884 | Tk0.000000000046477428447716 | Tk12,738 | - |
| May-12 2024 | Tk0.000000000046477428447716 | Tk0.000000000046288987009566 | Tk0.000000000046477428447716 | Tk0.000000000046288987009566 | Tk15,542 | - |
| May-11 2024 | Tk0.000000000046288987009566 | Tk0.000000000045925226862216 | Tk0.000000000046288987009566 | Tk0.000000000046210235514933 | Tk15,137 | - |
| May-10 2024 | Tk0.000000000046210235514933 | Tk0.000000000046210235514933 | Tk0.000000000047138252008613 | Tk0.000000000047138252008613 | Tk6,265 | - |
| May-09 2024 | Tk0.000000000047138252008613 | Tk0.000000000046016956916334 | Tk0.000000000047233304364947 | Tk0.000000000046016956916334 | Tk7,250 | - |
| May-08 2024 | Tk0.000000000046016956916334 | Tk0.000000000045772800782712 | Tk0.000000000046419810266954 | Tk0.000000000046419810266954 | Tk16,281 | - |
SONGOKU (SONGOKU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 384일 동안 분석, 05-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.29935 BDT.