시가총액 R$14.12T
2.46%
볼륨 24시간 R$735.91B
BTC % 49.66%
0%
ETH % 16.44%
-1.52%
코인
27.320
+20
거래소
885
마지막 업데이트
1 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
May-24 2024 | R$0.000000000000749656899859 | R$0.000000000000734386247939 | R$0.000000000000749656899859 | R$0.000000000000734386247939 | R$563 | - |
May-23 2024 | R$0.000000000000734386247939 | R$0.000000000000734386247939 | R$0.00000000000077701927903 | R$0.00000000000077701927903 | R$593 | - |
May-22 2024 | R$0.00000000000077701927903 | R$0.00000000000077701927903 | R$0.000000000000792762825518 | R$0.000000000000792762825518 | R$512 | - |
May-21 2024 | R$0.000000000000792762825518 | R$0.000000000000740686497996 | R$0.000000000000792762825518 | R$0.000000000000740686497996 | R$267 | - |
May-20 2024 | R$0.000000000000740686497996 | R$0.000000000000740686497996 | R$0.000000000000750947545403 | R$0.000000000000750947545403 | R$161 | - |
May-19 2024 | R$0.000000000000750947545403 | R$0.000000000000746874287497 | R$0.000000000000750947545403 | R$0.000000000000746874287497 | R$568 | - |
May-18 2024 | R$0.000000000000746874287497 | R$0.000000000000742469898266 | R$0.000000000000746874287497 | R$0.000000000000746352720278 | R$350 | - |
May-17 2024 | R$0.000000000000746352720278 | R$0.000000000000732366379373 | R$0.000000000000749118532429 | R$0.000000000000749118532429 | R$614 | - |
May-16 2024 | R$0.000000000000749118532429 | R$0.000000000000725028473823 | R$0.000000000000749118532429 | R$0.000000000000725028473823 | R$1,089 | - |
May-15 2024 | R$0.000000000000725028473823 | R$0.000000000000715209229035 | R$0.000000000000729480519616 | R$0.000000000000729480519616 | R$144 | - |
May-14 2024 | R$0.000000000000729480519616 | R$0.000000000000729480519616 | R$0.000000000002057224492832 | R$0.000000000002057224492832 | R$26,834 | - |
May-13 2024 | R$0.000000000002057224492832 | R$0.000000000002047355936176 | R$0.000000000002057224492832 | R$0.000000000002047355936176 | R$561 | - |
May-12 2024 | R$0.000000000002047355936176 | R$0.0000000000020390549886 | R$0.000000000002047355936176 | R$0.0000000000020390549886 | R$685 | - |
May-11 2024 | R$0.0000000000020390549886 | R$0.000000000002023031156777 | R$0.0000000000020390549886 | R$0.000000000002035585942541 | R$667 | - |
May-10 2024 | R$0.000000000002035585942541 | R$0.000000000002035585942541 | R$0.000000000002076465572517 | R$0.000000000002076465572517 | R$276 | - |
SONGOKU (SONGOKU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 386일 동안 분석, 05-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1671 BRL.