시가총액 €2.53T 0.78%
볼륨 24시간 €97.92B -72.51%
BTC % 49.68% -0.22%
ETH % 16.45% -0.24%
코인 27.320 +2
거래소 885
마지막 업데이트 41 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-24 2024 €0.000000000000133735796427 €0.000000000000131011573123 €0.000000000000133735796427 €0.000000000000131011573123 €100 -
May-23 2024 €0.000000000000131011573123 €0.000000000000131011573123 €0.000000000000138617135572 €0.000000000000138617135572 €106 -
May-22 2024 €0.000000000000138617135572 €0.000000000000138617135572 €0.000000000000141425721378 €0.000000000000141425721378 €91 -
May-21 2024 €0.000000000000141425721378 €0.000000000000132135512567 €0.000000000000141425721378 €0.000000000000132135512567 €48 -
May-20 2024 €0.000000000000132135512567 €0.000000000000132135512567 €0.000000000000133966042437 €0.000000000000133966042437 €29 -
May-19 2024 €0.000000000000133966042437 €0.000000000000133239389497 €0.000000000000133966042437 €0.000000000000133239389497 €101 -
May-18 2024 €0.000000000000133239389497 €0.000000000000132453664051 €0.000000000000133239389497 €0.000000000000133146343989 €62 -
May-17 2024 €0.000000000000133146343989 €0.00000000000013065123664 €0.000000000000133639753828 €0.000000000000133639753828 €109 -
May-16 2024 €0.000000000000133639753828 €0.000000000000129342183601 €0.000000000000133639753828 €0.000000000000129342183601 €194 -
May-15 2024 €0.000000000000129342183601 €0.000000000000127590469553 €0.000000000000130136410786 €0.000000000000130136410786 €26 -
May-14 2024 €0.000000000000130136410786 €0.000000000000130136410786 €0.00000000000036700063193 €0.00000000000036700063193 €4,787 -
May-13 2024 €0.00000000000036700063193 €0.000000000000365240120843 €0.00000000000036700063193 €0.000000000000365240120843 €100 -
May-12 2024 €0.000000000000365240120843 €0.000000000000363759264953 €0.000000000000365240120843 €0.000000000000363759264953 €122 -
May-11 2024 €0.000000000000363759264953 €0.000000000000360900677363 €0.000000000000363759264953 €0.000000000000363140400993 €119 -
May-10 2024 €0.000000000000363140400993 €0.000000000000363140400993 €0.000000000000370433163687 €0.000000000000370433163687 €49 -

SONGOKU (SONGOKU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 386일 동안 분석, 06-05-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92179 EUR.