시가총액 €2.53T
0.78%
볼륨 24시간 €97.92B
-72.51%
BTC % 49.68%
-0.22%
ETH % 16.45%
-0.24%
코인
27.320
+2
거래소
885
마지막 업데이트
41 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
May-24 2024 | €0.000000000000133735796427 | €0.000000000000131011573123 | €0.000000000000133735796427 | €0.000000000000131011573123 | €100 | - |
May-23 2024 | €0.000000000000131011573123 | €0.000000000000131011573123 | €0.000000000000138617135572 | €0.000000000000138617135572 | €106 | - |
May-22 2024 | €0.000000000000138617135572 | €0.000000000000138617135572 | €0.000000000000141425721378 | €0.000000000000141425721378 | €91 | - |
May-21 2024 | €0.000000000000141425721378 | €0.000000000000132135512567 | €0.000000000000141425721378 | €0.000000000000132135512567 | €48 | - |
May-20 2024 | €0.000000000000132135512567 | €0.000000000000132135512567 | €0.000000000000133966042437 | €0.000000000000133966042437 | €29 | - |
May-19 2024 | €0.000000000000133966042437 | €0.000000000000133239389497 | €0.000000000000133966042437 | €0.000000000000133239389497 | €101 | - |
May-18 2024 | €0.000000000000133239389497 | €0.000000000000132453664051 | €0.000000000000133239389497 | €0.000000000000133146343989 | €62 | - |
May-17 2024 | €0.000000000000133146343989 | €0.00000000000013065123664 | €0.000000000000133639753828 | €0.000000000000133639753828 | €109 | - |
May-16 2024 | €0.000000000000133639753828 | €0.000000000000129342183601 | €0.000000000000133639753828 | €0.000000000000129342183601 | €194 | - |
May-15 2024 | €0.000000000000129342183601 | €0.000000000000127590469553 | €0.000000000000130136410786 | €0.000000000000130136410786 | €26 | - |
May-14 2024 | €0.000000000000130136410786 | €0.000000000000130136410786 | €0.00000000000036700063193 | €0.00000000000036700063193 | €4,787 | - |
May-13 2024 | €0.00000000000036700063193 | €0.000000000000365240120843 | €0.00000000000036700063193 | €0.000000000000365240120843 | €100 | - |
May-12 2024 | €0.000000000000365240120843 | €0.000000000000363759264953 | €0.000000000000365240120843 | €0.000000000000363759264953 | €122 | - |
May-11 2024 | €0.000000000000363759264953 | €0.000000000000360900677363 | €0.000000000000363759264953 | €0.000000000000363140400993 | €119 | - |
May-10 2024 | €0.000000000000363140400993 | €0.000000000000363140400993 | €0.000000000000370433163687 | €0.000000000000370433163687 | €49 | - |
SONGOKU (SONGOKU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 386일 동안 분석, 06-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92179 EUR.