時価総額 €2.53T 0.42%
ボリューム24h €95.09B -62.6%
BTC % 49.69% 0.18%
ETH % 16.52% 0.06%
硬貨 27.321 +3
取引所 885
最後の更新 47 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-25 2024 €0.000000000000133912460729 €0.000000000000133735796427 €0.000000000000133912460729 €0.000000000000133735796427 €133 -
May-24 2024 €0.000000000000133735796427 €0.000000000000131011573123 €0.000000000000133735796427 €0.000000000000131011573123 €100 -
May-23 2024 €0.000000000000131011573123 €0.000000000000131011573123 €0.000000000000138617135572 €0.000000000000138617135572 €106 -
May-22 2024 €0.000000000000138617135572 €0.000000000000138617135572 €0.000000000000141425721378 €0.000000000000141425721378 €91 -
May-21 2024 €0.000000000000141425721378 €0.000000000000132135512567 €0.000000000000141425721378 €0.000000000000132135512567 €48 -
May-20 2024 €0.000000000000132135512567 €0.000000000000132135512567 €0.000000000000133966042437 €0.000000000000133966042437 €29 -
May-19 2024 €0.000000000000133966042437 €0.000000000000133239389497 €0.000000000000133966042437 €0.000000000000133239389497 €101 -
May-18 2024 €0.000000000000133239389497 €0.000000000000132453664051 €0.000000000000133239389497 €0.000000000000133146343989 €62 -
May-17 2024 €0.000000000000133146343989 €0.00000000000013065123664 €0.000000000000133639753828 €0.000000000000133639753828 €109 -
May-16 2024 €0.000000000000133639753828 €0.000000000000129342183601 €0.000000000000133639753828 €0.000000000000129342183601 €194 -
May-15 2024 €0.000000000000129342183601 €0.000000000000127590469553 €0.000000000000130136410786 €0.000000000000130136410786 €26 -
May-14 2024 €0.000000000000130136410786 €0.000000000000130136410786 €0.00000000000036700063193 €0.00000000000036700063193 €4,787 -
May-13 2024 €0.00000000000036700063193 €0.000000000000365240120843 €0.00000000000036700063193 €0.000000000000365240120843 €100 -
May-12 2024 €0.000000000000365240120843 €0.000000000000363759264953 €0.000000000000365240120843 €0.000000000000363759264953 €122 -
May-11 2024 €0.000000000000363759264953 €0.000000000000360900677363 €0.000000000000363759264953 €0.000000000000363140400993 €119 -

SONGOKU(SONGOKU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、387日間分析、05-05-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92179 EUR.