時価総額 €2.53T
0.42%
ボリューム24h €95.09B
-62.6%
BTC % 49.69%
0.18%
ETH % 16.52%
0.06%
硬貨
27.321
+3
取引所
885
最後の更新
47 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-25 2024 | €0.000000000000133912460729 | €0.000000000000133735796427 | €0.000000000000133912460729 | €0.000000000000133735796427 | €133 | - |
May-24 2024 | €0.000000000000133735796427 | €0.000000000000131011573123 | €0.000000000000133735796427 | €0.000000000000131011573123 | €100 | - |
May-23 2024 | €0.000000000000131011573123 | €0.000000000000131011573123 | €0.000000000000138617135572 | €0.000000000000138617135572 | €106 | - |
May-22 2024 | €0.000000000000138617135572 | €0.000000000000138617135572 | €0.000000000000141425721378 | €0.000000000000141425721378 | €91 | - |
May-21 2024 | €0.000000000000141425721378 | €0.000000000000132135512567 | €0.000000000000141425721378 | €0.000000000000132135512567 | €48 | - |
May-20 2024 | €0.000000000000132135512567 | €0.000000000000132135512567 | €0.000000000000133966042437 | €0.000000000000133966042437 | €29 | - |
May-19 2024 | €0.000000000000133966042437 | €0.000000000000133239389497 | €0.000000000000133966042437 | €0.000000000000133239389497 | €101 | - |
May-18 2024 | €0.000000000000133239389497 | €0.000000000000132453664051 | €0.000000000000133239389497 | €0.000000000000133146343989 | €62 | - |
May-17 2024 | €0.000000000000133146343989 | €0.00000000000013065123664 | €0.000000000000133639753828 | €0.000000000000133639753828 | €109 | - |
May-16 2024 | €0.000000000000133639753828 | €0.000000000000129342183601 | €0.000000000000133639753828 | €0.000000000000129342183601 | €194 | - |
May-15 2024 | €0.000000000000129342183601 | €0.000000000000127590469553 | €0.000000000000130136410786 | €0.000000000000130136410786 | €26 | - |
May-14 2024 | €0.000000000000130136410786 | €0.000000000000130136410786 | €0.00000000000036700063193 | €0.00000000000036700063193 | €4,787 | - |
May-13 2024 | €0.00000000000036700063193 | €0.000000000000365240120843 | €0.00000000000036700063193 | €0.000000000000365240120843 | €100 | - |
May-12 2024 | €0.000000000000365240120843 | €0.000000000000363759264953 | €0.000000000000365240120843 | €0.000000000000363759264953 | €122 | - |
May-11 2024 | €0.000000000000363759264953 | €0.000000000000360900677363 | €0.000000000000363759264953 | €0.000000000000363140400993 | €119 | - |
SONGOKU(SONGOKU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、387日間分析、05-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92179 EUR.