Cap Mercado €2.52T 1.03%
Volume 24h €146.44B
BTC % 49.56% 0.14%
ETH % 16.5% -2.36%
Moedas 27.318 +19
Trocas 885
Última atualização 23 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
May-24 2024 €133,673,410,859 €130,950,458,361 €133,673,410,859 €130,950,458,361 €100 -
May-23 2024 €130,950,458,361 €130,950,458,361 €138,552,472,939 €138,552,472,939 €106 -
May-22 2024 €138,552,472,939 €138,552,472,939 €141,359,748,586 €141,359,748,586 €91 -
May-21 2024 €141,359,748,586 €132,073,873,506 €141,359,748,586 €132,073,873,506 €48 -
May-20 2024 €132,073,873,506 €132,073,873,506 €133,903,549,463 €133,903,549,463 €29 -
May-19 2024 €133,903,549,463 €133,177,235,495 €133,903,549,463 €133,177,235,495 €101 -
May-18 2024 €133,177,235,495 €132,391,876,578 €133,177,235,495 €133,084,233,391 €62 -
May-17 2024 €133,084,233,391 €130,590,289,969 €133,577,413,063 €133,577,413,063 €109 -
May-16 2024 €133,577,413,063 €129,281,847,582 €133,577,413,063 €129,281,847,582 €194 -
May-15 2024 €129,281,847,582 €127,530,950,681 €130,075,704,273 €130,075,704,273 €26 -
May-14 2024 €130,075,704,273 €130,075,704,273 €366,829,432,121 €366,829,432,121 €4,785 -
May-13 2024 €366,829,432,121 €365,069,742,284 €366,829,432,121 €365,069,742,284 €100 -
May-12 2024 €365,069,742,284 €363,589,577,189 €365,069,742,284 €363,589,577,189 €122 -
May-11 2024 €363,589,577,189 €360,732,323,084 €363,589,577,189 €362,971,001,919 €119 -
May-10 2024 €362,971,001,919 €362,971,001,919 €370,260,362,658 €370,260,362,658 €49 -

Análise histórica e de mercado do preço de SONGOKU (SONGOKU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 386 dias, a partir do dia 05-05-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92136 EUR.