Cap Mercado €2.52T
1.03%
Volume 24h €146.44B
BTC % 49.56%
0.14%
ETH % 16.5%
-2.36%
Moedas
27.318
+19
Trocas
885
Última atualização
23 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-24 2024 | €133,673,410,859 | €130,950,458,361 | €133,673,410,859 | €130,950,458,361 | €100 | - |
May-23 2024 | €130,950,458,361 | €130,950,458,361 | €138,552,472,939 | €138,552,472,939 | €106 | - |
May-22 2024 | €138,552,472,939 | €138,552,472,939 | €141,359,748,586 | €141,359,748,586 | €91 | - |
May-21 2024 | €141,359,748,586 | €132,073,873,506 | €141,359,748,586 | €132,073,873,506 | €48 | - |
May-20 2024 | €132,073,873,506 | €132,073,873,506 | €133,903,549,463 | €133,903,549,463 | €29 | - |
May-19 2024 | €133,903,549,463 | €133,177,235,495 | €133,903,549,463 | €133,177,235,495 | €101 | - |
May-18 2024 | €133,177,235,495 | €132,391,876,578 | €133,177,235,495 | €133,084,233,391 | €62 | - |
May-17 2024 | €133,084,233,391 | €130,590,289,969 | €133,577,413,063 | €133,577,413,063 | €109 | - |
May-16 2024 | €133,577,413,063 | €129,281,847,582 | €133,577,413,063 | €129,281,847,582 | €194 | - |
May-15 2024 | €129,281,847,582 | €127,530,950,681 | €130,075,704,273 | €130,075,704,273 | €26 | - |
May-14 2024 | €130,075,704,273 | €130,075,704,273 | €366,829,432,121 | €366,829,432,121 | €4,785 | - |
May-13 2024 | €366,829,432,121 | €365,069,742,284 | €366,829,432,121 | €365,069,742,284 | €100 | - |
May-12 2024 | €365,069,742,284 | €363,589,577,189 | €365,069,742,284 | €363,589,577,189 | €122 | - |
May-11 2024 | €363,589,577,189 | €360,732,323,084 | €363,589,577,189 | €362,971,001,919 | €119 | - |
May-10 2024 | €362,971,001,919 | €362,971,001,919 | €370,260,362,658 | €370,260,362,658 | €49 | - |
Análise histórica e de mercado do preço de SONGOKU (SONGOKU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 386 dias, a partir do dia 05-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92136 EUR.